Spanien IBEX35 in Realtime (Tops/Flops) - Kapitalisierung

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
INDITEX	45,99	+0,92%	45,76	46,23	45,57	1.364.245	143.335M	0,04%	KI
IBERDROLA	12,330	-0,48%	12,400	12,435	12,260	8.202.088	79.199M	0,13%	KI
SANTANDER	4,7435	+1,36%	4,6945	4,7650	4,6585	24.208.629	75.069M	0,15%	KI
BBVA	9,798	+2,60%	9,572	9,798	9,502	10.443.753	56.469M	0,18%	KI
CAIXABANK	5,210	+3,87%	5,046	5,216	5,024	12.159.208	38.412M	0,17%	KI
AMADEUS IT	67,66	-0,70%	68,38	68,54	67,30	668.133	30.481M	0,15%	KI
AENA	182,6	+1,40%	181,0	184,3	181,0	153.450	27.390M	0,10%	KI
FERROVIAL SE	36,54	+0,55%	36,60	36,80	36,50	479.225	27.065M	0,06%	KI
TELEFONICA	4,416	+0,39%	4,405	4,422	4,379	8.331.835	25.039M	0,15%	KI
CELLNEX	34,48	+0,09%	34,50	34,72	33,91	2.252.630	24.359M	0,32%	KI
NATURGY	24,68	+0,41%	24,60	24,78	24,58	249.057	23.930M	0,03%	KI
ARCEL.MITTAL	23,54	+0,81%	23,40	23,54	23,18	357.537	20.075M	0,04%	KI
ENDESA	18,705	+0,32%	18,645	18,780	18,555	861.929	19.804M	0,08%	KI
REPSOL	14,565	+0,48%	14,520	14,585	14,465	2.512.929	17.731M	0,21%	KI
ACS CONST.	40,94	-0,29%	41,40	41,40	40,88	411.106	11.122M	0,15%	KI
B. SABADELL	1,8975	+1,39%	1,8575	1,8975	1,8575	12.469.388	10.323M	0,23%	KI
INT.AIRL.GRP	2,0290	-0,98%	2,0520	2,0640	2,0250	5.712.255	10.087M	0,11%	KI
REDEIA CORPORACION	16,98	+0,24%	16,96	17,13	16,92	549.127	9.188M	0,10%	KI
ACCIONA ENERGIA	21,62	-1,99%	22,22	22,22	21,40	303.153	7.118M	0,09%	KI
BANKINTER	7,832	+2,94%	7,642	7,870	7,572	3.178.990	7.040M	0,35%	KI
MAPFRE	2,228	+1,27%	2,214	2,228	2,200	2.091.482	6.861M	0,07%	KI
ACCIONA	119,0	-1,10%	120,5	120,9	118,1	73.949	6.528M	0,10%	KI
MERLIN PROP.	11,11	-0,63%	11,18	11,20	11,04	610.111	5.219M	0,13%	KI
LABORAT.ROVI	90,45	+0,50%	90,45	90,75	88,75	40.349	4.886M	0,07%	KI
FLUIDRA	22,30	-0,45%	22,58	22,62	22,30	184.843	4.284M	0,10%	KI
GRIFOLS	9,356	-1,70%	9,586	9,710	9,304	1.578.562	3.987M	0,37%	KI
ENAGAS	14,80	+0,75%	14,70	14,82	14,67	1.075.673	3.877M	0,41%	KI
INDRA A	21,76	+1,12%	21,74	22,04	21,72	479.584	3.844M	0,27%	KI
LOGISTA	26,86	+0,67%	26,88	26,96	26,78	136.545	3.566M	0,10%	KI
UNICAJA	1,307	+2,03%	1,298	1,314	1,282	8.966.913	3.470M	0,34%	KI