Palmarès et cotations Espagne IBEX35 - Capitalisation
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| INDITEX | 45.99 | +0.92% | 45.76 | 46.42 | 45.57 | 1 364 245 | 143 335M | 0.04% | |
| IBERDROLA | 12.330 | -0.48% | 12.400 | 12.435 | 12.260 | 8 202 088 | 79 199M | 0.13% | |
| SANTANDER | 4.7435 | +1.36% | 4.6945 | 4.7650 | 4.6560 | 24 208 629 | 75 069M | 0.15% | |
| BBVA | 9.798 | +2.60% | 9.572 | 9.798 | 9.502 | 10 443 753 | 56 469M | 0.18% | |
| CAIXABANK | 5.210 | +3.87% | 5.046 | 5.216 | 5.018 | 12 159 208 | 38 412M | 0.17% | |
| AMADEUS IT | 67.66 | -0.70% | 68.38 | 68.70 | 67.30 | 668 133 | 30 481M | 0.15% | |
| AENA | 182.6 | +1.40% | 181.0 | 185.0 | 181.0 | 153 450 | 27 390M | 0.10% | |
| FERROVIAL SE | 36.54 | +0.55% | 36.60 | 36.80 | 36.50 | 479 225 | 27 065M | 0.06% | |
| TELEFONICA | 4.416 | +0.39% | 4.405 | 4.427 | 4.379 | 8 331 835 | 25 039M | 0.15% | |
| CELLNEX | 34.48 | +0.09% | 34.50 | 34.72 | 33.91 | 2 252 630 | 24 359M | 0.32% | |
| NATURGY | 24.68 | +0.41% | 24.60 | 24.78 | 24.58 | 249 057 | 23 930M | 0.03% | |
| ARCEL.MITTAL | 23.54 | +0.81% | 23.40 | 23.54 | 23.17 | 357 537 | 20 075M | 0.04% | |
| ENDESA | 18.705 | +0.32% | 18.645 | 18.780 | 18.555 | 861 929 | 19 804M | 0.08% | |
| REPSOL | 14.565 | +0.48% | 14.520 | 14.585 | 14.455 | 2 512 929 | 17 731M | 0.21% | |
| ACS CONST. | 40.94 | -0.29% | 41.40 | 41.40 | 40.88 | 411 106 | 11 122M | 0.15% | |
| B. SABADELL | 1.8975 | +1.39% | 1.8575 | 1.8975 | 1.8570 | 12 469 388 | 10 323M | 0.23% | |
| INT.AIRL.GRP | 2.0290 | -0.98% | 2.0520 | 2.0640 | 2.0250 | 5 712 255 | 10 087M | 0.11% | |
| REDEIA CORPORACION | 16.98 | +0.24% | 16.96 | 17.13 | 16.92 | 549 127 | 9 188M | 0.10% | |
| ACCIONA ENERGIA | 21.62 | -1.99% | 22.22 | 22.22 | 21.40 | 303 153 | 7 118M | 0.09% | |
| BANKINTER | 7.832 | +2.94% | 7.642 | 7.870 | 7.550 | 3 178 990 | 7 040M | 0.35% | |
| MAPFRE | 2.228 | +1.27% | 2.214 | 2.228 | 2.196 | 2 091 482 | 6 861M | 0.07% | |
| ACCIONA | 119.0 | -1.10% | 120.5 | 121.3 | 118.1 | 73 949 | 6 528M | 0.10% | |
| MERLIN PROP. | 11.11 | -0.63% | 11.18 | 11.21 | 11.04 | 610 111 | 5 219M | 0.13% | |
| LABORAT.ROVI | 90.45 | +0.50% | 90.45 | 90.75 | 88.75 | 40 349 | 4 886M | 0.07% | |
| FLUIDRA | 22.30 | -0.45% | 22.58 | 22.72 | 22.30 | 184 843 | 4 284M | 0.10% | |
| GRIFOLS | 9.356 | -1.70% | 9.586 | 9.710 | 9.304 | 1 578 562 | 3 987M | 0.37% | |
| ENAGAS | 14.80 | +0.75% | 14.70 | 14.82 | 14.67 | 1 075 673 | 3 877M | 0.41% | |
| INDRA A | 21.76 | +1.12% | 21.74 | 22.04 | 21.70 | 479 584 | 3 844M | 0.27% | |
| LOGISTA | 26.86 | +0.67% | 26.88 | 26.98 | 26.78 | 136 545 | 3 566M | 0.10% | |
| UNICAJA | 1.307 | +2.03% | 1.298 | 1.314 | 1.282 | 8 966 913 | 3 470M | 0.34% |
