Palmarès et cotations Espagne IBEX35 - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BANKINTER | 7.888 | +1.10% | 7.792 | 7.918 | 7.764 | 301 127 | 7 090M | 0.03% | |
| B. SABADELL | 1.9030 | +0.90% | 1.8800 | 1.9080 | 1.8795 | 30 683 181 | 10 353M | 0.56% | |
| INDRA A | 20.76 | +0.87% | 20.60 | 20.80 | 20.60 | 95 728 | 3 667M | 0.05% | |
| TELEFONICA | 4.220 | +0.81% | 4.220 | 4.254 | 4.208 | 8 067 273 | 23 928M | 0.14% | |
| BBVA | 9.994 | +0.62% | 9.914 | 10.020 | 9.914 | 836 562 | 58 344M | 0.01% | |
| AMADEUS IT | 66.40 | +0.55% | 66.04 | 66.52 | 65.84 | 67 493 | 29 913M | 0.01% | |
| INDITEX | 43.64 | +0.48% | 43.48 | 43.81 | 43.36 | 98 031 | 136 011M | 0.00% | |
| CAIXABANK | 5.004 | +0.38% | 4.971 | 5.052 | 4.968 | 3 579 286 | 36 893M | 0.05% | |
| LABORAT.ROVI | 88.05 | +0.28% | 88.00 | 88.70 | 87.95 | 9 454 | 4 756M | 0.02% | |
| FLUIDRA | 24.22 | +0.25% | 24.00 | 24.28 | 24.00 | 55 140 | 4 653M | 0.03% | |
| SACYR | 3.670 | +0.06% | 3.672 | 3.682 | 3.644 | 617 493 | 2 553M | 0.09% | |
| UNICAJA | 1.323 | +0.00% | 1.324 | 1.331 | 1.316 | 1 170 409 | 3 512M | 0.04% | |
| FERROVIAL SE | 36.38 | -0.05% | 36.48 | 36.62 | 36.22 | 220 456 | 26 946M | 0.03% | |
| LOGISTA | 26.82 | -0.07% | 26.90 | 26.94 | 26.82 | 27 441 | 3 560M | 0.02% | |
| CELLNEX | 34.93 | -0.14% | 35.12 | 35.32 | 34.89 | 186 219 | 24 677M | 0.03% | |
| AENA | 178.0 | -0.20% | 177.8 | 178.7 | 177.6 | 9 687 | 26 700M | 0.00% | |
| GRIFOLS | 9.890 | -0.34% | 9.866 | 9.994 | 9.850 | 418 513 | 4 214M | 0.10% | |
| INM.COLONIAL | 6.165 | -0.40% | 6.200 | 6.210 | 6.160 | 111 972 | 3 327M | 0.02% | |
| IBERDROLA | 12.235 | -0.41% | 12.280 | 12.285 | 12.195 | 763 755 | 78 589M | 0.01% | |
| ARCEL.MITTAL | 24.09 | -0.41% | 24.09 | 24.15 | 24.02 | 44 702 | 20 544M | 0.01% | |
| MELIA HOTELS | 7.870 | -0.51% | 7.900 | 7.910 | 7.860 | 51 826 | 1 735M | 0.02% | |
| ACS CONST. | 39.28 | -0.51% | 39.38 | 39.56 | 39.22 | 35 478 | 10 671M | 0.01% | |
| REPSOL | 14.880 | -0.54% | 14.960 | 14.990 | 14.820 | 534 112 | 18 115M | 0.04% | |
| INT.AIRL.GRP | 2.0550 | -0.58% | 2.0580 | 2.0630 | 2.0510 | 1 844 194 | 10 216M | 0.04% | |
| MAPFRE | 2.340 | -0.68% | 2.364 | 2.368 | 2.336 | 1 437 585 | 7 206M | 0.05% | |
| SANTANDER | 4.8445 | -0.69% | 4.8385 | 4.8600 | 4.8295 | 3 823 960 | 76 667M | 0.02% | |
| REDEIA CORPORACION | 16.53 | -0.84% | 16.65 | 16.67 | 16.53 | 95 421 | 8 944M | 0.02% | |
| ACCIONA ENERGIA | 21.54 | -0.92% | 21.70 | 21.70 | 21.34 | 41 005 | 7 092M | 0.01% | |
| NATURGY | 24.74 | -0.96% | 24.96 | 24.96 | 24.72 | 57 500 | 23 988M | 0.01% | |
| ACERINOX | 10.280 | -1.06% | 10.390 | 10.410 | 10.270 | 194 640 | 2 563M | 0.08% |
