Spain IBEX35 price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MELIA HOTELS | 7.880 | +2.34% | 7.700 | 7.880 | 7.700 | 209,173 | 1,737M | 0.10% | |
| BANKINTER | 7.644 | +1.78% | 7.528 | 7.682 | 7.528 | 1,375,026 | 6,871M | 0.15% | |
| B. SABADELL | 1.8880 | +1.64% | 1.8620 | 1.9115 | 1.8620 | 15,699,738 | 10,271M | 0.29% | |
| UNICAJA | 1.321 | +1.38% | 1.300 | 1.326 | 1.295 | 4,891,857 | 3,507M | 0.18% | |
| CAIXABANK | 4.882 | +1.27% | 4.822 | 4.897 | 4.821 | 4,199,313 | 36,625M | 0.06% | |
| REPSOL | 14.860 | +1.23% | 14.650 | 14.870 | 14.650 | 1,117,437 | 18,091M | 0.09% | |
| INT.AIRL.GRP | 2.0850 | +1.02% | 2.0620 | 2.0930 | 2.0560 | 5,164,651 | 10,366M | 0.10% | |
| FERROVIAL SE | 37.04 | +0.87% | 36.72 | 37.08 | 36.66 | 257,395 | 27,435M | 0.03% | |
| CELLNEX | 35.23 | +0.60% | 35.03 | 35.33 | 34.97 | 557,119 | 24,889M | 0.08% | |
| NATURGY | 24.98 | +0.56% | 24.86 | 25.02 | 24.84 | 148,565 | 24,221M | 0.02% | |
| SANTANDER | 4.8285 | +0.50% | 4.7755 | 4.8500 | 4.7750 | 20,778,080 | 76,414M | 0.13% | |
| LABORAT.ROVI | 86.10 | +0.41% | 85.90 | 86.55 | 85.15 | 17,179 | 4,651M | 0.03% | |
| INDRA A | 20.28 | +0.40% | 20.18 | 20.28 | 20.00 | 205,850 | 3,583M | 0.12% | |
| ARCEL.MITTAL | 24.39 | +0.25% | 24.35 | 24.42 | 24.13 | 112,995 | 20,800M | 0.01% | |
| MAPFRE | 2.342 | +0.17% | 2.344 | 2.354 | 2.340 | 2,398,392 | 7,212M | 0.08% | |
| ENAGAS | 14.14 | +0.07% | 14.13 | 14.17 | 14.06 | 469,468 | 3,705M | 0.18% | |
| AMADEUS IT | 65.70 | +0.06% | 65.50 | 65.84 | 65.50 | 287,519 | 29,598M | 0.06% | |
| REDEIA CORPORACION | 16.77 | +0.00% | 16.78 | 16.87 | 16.68 | 199,809 | 9,074M | 0.04% | |
| ACS CONST. | 39.76 | +0.00% | 39.56 | 40.08 | 39.52 | 200,531 | 10,801M | 0.07% | |
| BBVA | 9.970 | -0.04% | 9.900 | 10.060 | 9.880 | 6,722,027 | 58,204M | 0.12% | |
| FLUIDRA | 23.80 | -0.17% | 23.88 | 23.90 | 23.54 | 134,145 | 4,573M | 0.07% | |
| ACERINOX | 10.540 | -0.19% | 10.580 | 10.580 | 10.480 | 195,512 | 2,628M | 0.08% | |
| ENDESA | 18.195 | -0.19% | 18.180 | 18.265 | 18.105 | 230,040 | 19,264M | 0.02% | |
| TELEFONICA | 4.118 | -0.19% | 4.130 | 4.145 | 4.099 | 4,807,821 | 23,350M | 0.09% | |
| GRIFOLS | 9.930 | -0.20% | 9.920 | 10.140 | 9.882 | 1,298,245 | 4,231M | 0.31% | |
| INDITEX | 43.13 | -0.39% | 42.70 | 43.64 | 42.64 | 868,446 | 134,421M | 0.03% | |
| LOGISTA | 26.74 | -0.45% | 26.90 | 26.92 | 26.70 | 48,282 | 3,550M | 0.04% | |
| IBERDROLA | 12.285 | -0.61% | 12.335 | 12.350 | 12.215 | 4,486,774 | 78,910M | 0.07% | |
| AENA | 179.3 | -0.90% | 181.0 | 181.1 | 178.7 | 44,349 | 26,895M | 0.00% | |
| ACCIONA ENERGIA | 22.00 | -1.17% | 22.36 | 22.36 | 21.94 | 124,504 | 7,244M | 0.04% |
