Spain IBEX35 price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
SOLARIA	11.77	-2.97%	12.15	12.17	11.73	994,555	1,471M	0.80%	AI
ACCIONA ENERGIA	21.62	-1.99%	22.22	22.22	21.40	303,153	7,118M	0.09%	AI
GRIFOLS	9.356	-1.70%	9.586	9.710	9.304	1,578,562	3,987M	0.37%	AI
MELIA HOTELS	7.990	-1.60%	8.080	8.180	7.980	428,285	1,761M	0.19%	AI
ACCIONA	119.0	-1.10%	120.5	121.3	118.1	73,949	6,528M	0.10%	AI
INT.AIRL.GRP	2.0290	-0.98%	2.0520	2.0640	2.0250	5,712,255	10,087M	0.11%	AI
SACYR	3.466	-0.75%	3.500	3.504	3.460	1,723,680	2,642M	0.23%	AI
AMADEUS IT	67.66	-0.70%	68.38	68.70	67.30	668,133	30,481M	0.15%	AI
MERLIN PROP.	11.11	-0.63%	11.18	11.21	11.04	610,111	5,219M	0.13%	AI
IBERDROLA	12.330	-0.48%	12.400	12.435	12.260	8,202,088	79,199M	0.13%	AI
FLUIDRA	22.30	-0.45%	22.58	22.72	22.30	184,843	4,284M	0.10%	AI
ACS CONST.	40.94	-0.29%	41.40	41.40	40.88	411,106	11,122M	0.15%	AI
ACERINOX	9.910	-0.05%	9.950	9.980	9.885	366,774	2,471M	0.15%	AI
CELLNEX	34.48	+0.09%	34.50	34.72	33.91	2,252,630	24,359M	0.32%	AI
REDEIA CORPORACION	16.98	+0.24%	16.96	17.13	16.92	549,127	9,188M	0.10%	AI
ENDESA	18.705	+0.32%	18.645	18.780	18.555	861,929	19,804M	0.08%	AI
TELEFONICA	4.416	+0.39%	4.405	4.427	4.379	8,331,835	25,039M	0.15%	AI
INM.COLONIAL	6.410	+0.39%	6.405	6.440	6.355	1,262,063	3,459M	0.23%	AI
NATURGY	24.68	+0.41%	24.60	24.78	24.58	249,057	23,930M	0.03%	AI
REPSOL	14.565	+0.48%	14.520	14.585	14.455	2,512,929	17,731M	0.21%	AI
LABORAT.ROVI	90.45	+0.50%	90.45	90.75	88.75	40,349	4,886M	0.07%	AI
FERROVIAL SE	36.54	+0.55%	36.60	36.80	36.50	479,225	27,065M	0.06%	AI
LOGISTA	26.86	+0.67%	26.88	26.98	26.78	136,545	3,566M	0.10%	AI
ENAGAS	14.80	+0.75%	14.70	14.82	14.67	1,075,673	3,877M	0.41%	AI
ARCEL.MITTAL	23.54	+0.81%	23.40	23.54	23.17	357,537	20,075M	0.04%	AI
INDITEX	45.99	+0.92%	45.76	46.42	45.57	1,364,245	143,335M	0.04%	AI
INDRA A	21.76	+1.12%	21.74	22.04	21.70	479,584	3,844M	0.27%	AI
MAPFRE	2.228	+1.27%	2.214	2.228	2.196	2,091,482	6,861M	0.07%	AI
SANTANDER	4.7435	+1.36%	4.6945	4.7650	4.6560	24,208,629	75,069M	0.15%	AI
B. SABADELL	1.8975	+1.39%	1.8575	1.8975	1.8570	12,469,388	10,323M	0.23%	AI