Palmarés y listas de precios de España IBEX35 - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INM.COLONIAL | 6,170 | -3,44% | 6,430 | 6,440 | 6,150 | 1.088.780 | 3.329M | 0,20% | |
| SOLARIA | 11,03 | -3,33% | 11,38 | 11,38 | 10,91 | 819.548 | 1.378M | 0,66% | |
| MERLIN PROP. | 10,86 | -3,21% | 11,02 | 11,08 | 10,86 | 387.813 | 5.102M | 0,08% | |
| SACYR | 3,656 | -2,09% | 3,730 | 3,734 | 3,652 | 811.723 | 2.543M | 0,12% | |
| ACCIONA | 122,1 | -1,80% | 123,7 | 123,8 | 122,1 | 17.411 | 6.698M | 0,00% | |
| ACCIONA ENERGIA | 21,96 | -1,35% | 22,36 | 22,36 | 21,94 | 88.303 | 7.230M | 0,03% | |
| FLUIDRA | 23,64 | -0,84% | 23,88 | 23,90 | 23,54 | 106.764 | 4.542M | 0,06% | |
| IBERDROLA | 12,270 | -0,73% | 12,335 | 12,350 | 12,215 | 4.015.869 | 78.814M | 0,06% | |
| AENA | 179,8 | -0,70% | 181,0 | 181,1 | 179,3 | 34.032 | 26.970M | 0,00% | |
| INDRA A | 20,10 | -0,50% | 20,18 | 20,24 | 20,00 | 158.902 | 3.551M | 0,09% | |
| ACERINOX | 10,510 | -0,47% | 10,580 | 10,580 | 10,480 | 151.860 | 2.621M | 0,06% | |
| INDITEX | 43,13 | -0,39% | 42,70 | 43,64 | 42,64 | 755.468 | 134.421M | 0,02% | |
| TELEFONICA | 4,110 | -0,39% | 4,130 | 4,145 | 4,099 | 4.332.803 | 23.304M | 0,08% | |
| ARCEL.MITTAL | 24,24 | -0,37% | 24,35 | 24,42 | 24,13 | 76.912 | 20.672M | 0,01% | |
| LOGISTA | 26,78 | -0,30% | 26,90 | 26,92 | 26,70 | 34.344 | 3.555M | 0,03% | |
| ENDESA | 18,190 | -0,22% | 18,180 | 18,265 | 18,105 | 187.197 | 19.259M | 0,02% | |
| ENAGAS | 14,11 | -0,14% | 14,13 | 14,17 | 14,06 | 413.130 | 3.697M | 0,16% | |
| REDEIA CORPORACION | 16,75 | -0,12% | 16,78 | 16,87 | 16,68 | 163.525 | 9.063M | 0,03% | |
| ACS CONST. | 39,74 | -0,05% | 39,56 | 40,08 | 39,52 | 168.953 | 10.796M | 0,06% | |
| NATURGY | 24,86 | +0,08% | 24,86 | 24,96 | 24,84 | 81.266 | 24.105M | 0,01% | |
| MAPFRE | 2,340 | +0,09% | 2,344 | 2,354 | 2,340 | 1.902.398 | 7.206M | 0,06% | |
| AMADEUS IT | 65,72 | +0,09% | 65,50 | 65,84 | 65,50 | 200.526 | 29.607M | 0,04% | |
| GRIFOLS | 9,962 | +0,12% | 9,920 | 10,140 | 9,882 | 1.179.880 | 4.245M | 0,28% | |
| REPSOL | 14,745 | +0,44% | 14,650 | 14,810 | 14,650 | 748.737 | 17.951M | 0,06% | |
| BBVA | 10,020 | +0,46% | 9,900 | 10,060 | 9,880 | 6.124.468 | 58.496M | 0,11% | |
| SANTANDER | 4,8380 | +0,70% | 4,7755 | 4,8500 | 4,7750 | 19.074.725 | 76.564M | 0,12% | |
| LABORAT.ROVI | 86,35 | +0,70% | 85,90 | 86,55 | 85,15 | 14.180 | 4.664M | 0,03% | |
| FERROVIAL SE | 37,00 | +0,76% | 36,72 | 37,06 | 36,66 | 181.762 | 27.405M | 0,02% | |
| CELLNEX | 35,30 | +0,80% | 35,03 | 35,33 | 34,97 | 291.084 | 24.939M | 0,04% | |
| INT.AIRL.GRP | 2,0850 | +1,02% | 2,0620 | 2,0860 | 2,0560 | 4.066.948 | 10.366M | 0,08% |
