Palmarés y listas de precios de España IBEX35 - Volumen
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| B. SABADELL | 1,8575 | -2,44% | 1,8940 | 1,9000 | 1,8550 | 27.532.753 | 10.105M | 0,51% | |
| INT.AIRL.GRP | 2,0640 | -2,92% | 2,1320 | 2,1320 | 2,0600 | 20.595.442 | 10.261M | 0,41% | |
| SANTANDER | 4,8045 | -0,16% | 4,8185 | 4,8450 | 4,7970 | 19.902.547 | 76.034M | 0,13% | |
| TELEFONICA | 4,126 | -0,63% | 4,150 | 4,157 | 4,101 | 15.249.541 | 23.726M | 0,27% | |
| BBVA | 9,974 | -2,22% | 10,200 | 10,235 | 9,962 | 9.468.774 | 58.228M | 0,16% | |
| IBERDROLA | 12,360 | +0,04% | 12,345 | 12,430 | 12,300 | 8.418.160 | 79.392M | 0,13% | |
| CAIXABANK | 4,821 | -1,13% | 4,880 | 4,920 | 4,821 | 8.033.559 | 36.168M | 0,11% | |
| UNICAJA | 1,303 | -0,23% | 1,306 | 1,319 | 1,303 | 4.973.537 | 3.459M | 0,19% | |
| GRIFOLS | 9,950 | -2,26% | 10,200 | 10,290 | 9,910 | 3.389.335 | 4.240M | 0,80% | |
| REPSOL | 14,680 | -0,03% | 14,685 | 14,770 | 14,520 | 3.201.870 | 17.871M | 0,26% | |
| INM.COLONIAL | 6,400 | +4,15% | 6,190 | 6,445 | 6,095 | 2.376.904 | 3.454M | 0,44% | |
| MAPFRE | 2,338 | +0,17% | 2,348 | 2,348 | 2,324 | 2.309.760 | 7.200M | 0,08% | |
| SACYR | 3,734 | -0,37% | 3,758 | 3,766 | 3,724 | 1.988.307 | 2.597M | 0,29% | |
| BANKINTER | 7,510 | -1,37% | 7,612 | 7,630 | 7,506 | 1.721.421 | 6.750M | 0,19% | |
| INDITEX | 43,30 | -1,14% | 43,97 | 43,98 | 43,30 | 1.428.880 | 134.951M | 0,05% | |
| MERLIN PROP. | 11,24 | +1,63% | 11,07 | 11,24 | 11,00 | 1.379.617 | 5.280M | 0,29% | |
| CELLNEX | 35,02 | +0,55% | 34,87 | 35,20 | 34,68 | 1.131.818 | 24.741M | 0,16% | |
| ENAGAS | 14,13 | -0,77% | 14,25 | 14,27 | 14,12 | 959.254 | 3.702M | 0,37% | |
| REDEIA CORPORACION | 16,77 | +0,06% | 16,77 | 16,80 | 16,64 | 929.135 | 9.074M | 0,17% | |
| AMADEUS IT | 65,66 | +1,55% | 64,92 | 66,02 | 64,78 | 839.940 | 29.580M | 0,19% | |
| SOLARIA | 11,41 | -0,09% | 11,45 | 11,63 | 11,28 | 788.092 | 1.426M | 0,63% | |
| ENDESA | 18,230 | +0,11% | 18,200 | 18,335 | 18,145 | 784.640 | 19.301M | 0,07% | |
| FERROVIAL SE | 36,72 | -1,82% | 37,38 | 37,40 | 36,62 | 671.909 | 27.198M | 0,09% | |
| ARCEL.MITTAL | 24,33 | +2,74% | 23,77 | 24,41 | 23,64 | 586.363 | 20.749M | 0,07% | |
| ACERINOX | 10,560 | +1,15% | 10,450 | 10,560 | 10,370 | 570.369 | 2.633M | 0,23% | |
| ACS CONST. | 39,76 | +0,71% | 39,54 | 39,82 | 39,32 | 552.398 | 10.801M | 0,20% | |
| MELIA HOTELS | 7,700 | -1,41% | 7,845 | 7,845 | 7,700 | 470.079 | 1.697M | 0,21% | |
| NATURGY | 24,84 | -0,24% | 24,98 | 25,00 | 24,66 | 450.798 | 24.085M | 0,05% | |
| INDRA A | 20,20 | +0,40% | 20,20 | 20,40 | 20,16 | 371.562 | 3.568M | 0,21% | |
| ACCIONA ENERGIA | 22,26 | -0,27% | 22,34 | 22,50 | 21,90 | 332.492 | 7.329M | 0,10% |
