Palmarés y listas de precios de España IBEX35 - Intercambio de capital
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SOLARIA | 11,00 | -0,18% | 11,07 | 11,15 | 10,95 | 509.603 | 1.374M | 0,41% | |
| ENAGAS | 14,25 | +1,14% | 14,11 | 14,41 | 14,11 | 1.056.448 | 3.733M | 0,40% | |
| GRIFOLS | 9,924 | +0,38% | 9,932 | 10,045 | 9,812 | 1.339.672 | 4.229M | 0,31% | |
| B. SABADELL | 1,8860 | -0,13% | 1,8950 | 1,9000 | 1,8790 | 14.952.234 | 10.260M | 0,27% | |
| REPSOL | 14,960 | +0,61% | 15,000 | 15,100 | 14,900 | 2.907.021 | 18.212M | 0,24% | |
| ACERINOX | 10,390 | -1,05% | 10,520 | 10,580 | 10,280 | 586.561 | 2.591M | 0,24% | |
| INDRA A | 20,58 | +0,78% | 20,38 | 20,68 | 20,30 | 376.274 | 3.636M | 0,21% | |
| AENA | 178,4 | -0,20% | 179,3 | 179,5 | 177,6 | 256.001 | 26.760M | 0,20% | |
| TELEFONICA | 4,186 | +1,11% | 4,141 | 4,194 | 4,137 | 10.862.593 | 23.735M | 0,19% | |
| UNICAJA | 1,323 | -0,23% | 1,330 | 1,334 | 1,319 | 4.868.532 | 3.512M | 0,18% | |
| BANKINTER | 7,802 | +1,48% | 7,716 | 7,840 | 7,708 | 1.526.081 | 7.013M | 0,17% | |
| MELIA HOTELS | 7,910 | +0,89% | 7,860 | 7,910 | 7,790 | 301.243 | 1.743M | 0,14% | |
| SACYR | 3,668 | -0,11% | 3,692 | 3,710 | 3,668 | 920.521 | 2.552M | 0,13% | |
| ENDESA | 18,340 | +0,58% | 18,260 | 18,390 | 18,220 | 1.321.963 | 19.418M | 0,13% | |
| BBVA | 9,932 | -0,88% | 9,974 | 10,025 | 9,912 | 7.297.753 | 57.982M | 0,13% | |
| INT.AIRL.GRP | 2,0670 | -0,53% | 2,0910 | 2,0970 | 2,0660 | 6.198.102 | 10.276M | 0,12% | |
| INM.COLONIAL | 6,190 | -0,16% | 6,215 | 6,250 | 6,160 | 583.226 | 3.340M | 0,11% | |
| CAIXABANK | 4,985 | +2,01% | 4,890 | 4,985 | 4,890 | 7.814.697 | 36.753M | 0,11% | |
| ACCIONA | 123,5 | +0,80% | 123,6 | 125,2 | 123,4 | 67.162 | 6.775M | 0,10% | |
| REDEIA CORPORACION | 16,67 | -0,48% | 16,75 | 16,84 | 16,65 | 525.723 | 9.020M | 0,10% | |
| FLUIDRA | 24,16 | +1,26% | 23,98 | 24,16 | 23,84 | 198.300 | 4.642M | 0,10% | |
| SANTANDER | 4,8780 | +0,36% | 4,8610 | 4,8880 | 4,8545 | 15.654.661 | 77.197M | 0,10% | |
| AMADEUS IT | 66,04 | +0,70% | 65,56 | 66,32 | 65,36 | 416.132 | 29.751M | 0,09% | |
| CELLNEX | 34,98 | -0,79% | 35,35 | 35,35 | 34,70 | 634.309 | 24.713M | 0,09% | |
| MERLIN PROP. | 10,720 | -0,92% | 10,830 | 10,850 | 10,690 | 399.903 | 5.036M | 0,09% | |
| MAPFRE | 2,356 | +0,43% | 2,360 | 2,366 | 2,348 | 2.459.663 | 7.255M | 0,08% | |
| ACCIONA ENERGIA | 21,74 | -0,91% | 22,10 | 22,32 | 21,70 | 270.073 | 7.158M | 0,08% | |
| IBERDROLA | 12,285 | -0,24% | 12,300 | 12,370 | 12,275 | 4.767.231 | 78.910M | 0,07% | |
| ACS CONST. | 39,48 | -0,90% | 39,96 | 39,96 | 39,36 | 195.121 | 10.725M | 0,07% | |
| LOGISTA | 26,84 | +0,30% | 26,86 | 26,92 | 26,78 | 96.870 | 3.563M | 0,07% |
