Palmarés y listas de precios de España IBEX35 - Capitalización
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INDITEX | 43,17 | -0,30% | 42,70 | 43,64 | 42,64 | 777.702 | 134.546M | 0,02% | |
| IBERDROLA | 12,290 | -0,57% | 12,335 | 12,350 | 12,215 | 4.142.231 | 78.942M | 0,06% | |
| SANTANDER | 4,8380 | +0,70% | 4,7755 | 4,8500 | 4,7750 | 19.548.021 | 76.564M | 0,12% | |
| BBVA | 10,005 | +0,31% | 9,900 | 10,060 | 9,880 | 6.302.265 | 58.409M | 0,11% | |
| CAIXABANK | 4,882 | +1,27% | 4,822 | 4,897 | 4,821 | 3.962.082 | 36.625M | 0,05% | |
| AMADEUS IT | 65,62 | -0,06% | 65,50 | 65,84 | 65,50 | 247.981 | 29.562M | 0,06% | |
| FERROVIAL SE | 37,00 | +0,76% | 36,72 | 37,06 | 36,66 | 206.980 | 27.405M | 0,03% | |
| AENA | 179,6 | -0,80% | 181,0 | 181,1 | 179,3 | 36.180 | 26.940M | 0,00% | |
| CELLNEX | 35,27 | +0,71% | 35,03 | 35,33 | 34,97 | 312.982 | 24.917M | 0,04% | |
| NATURGY | 24,96 | +0,48% | 24,86 | 25,02 | 24,84 | 134.760 | 24.202M | 0,01% | |
| TELEFONICA | 4,115 | -0,27% | 4,130 | 4,145 | 4,099 | 4.489.195 | 23.333M | 0,08% | |
| ARCEL.MITTAL | 24,23 | -0,41% | 24,35 | 24,42 | 24,13 | 91.226 | 20.664M | 0,01% | |
| ENDESA | 18,220 | -0,06% | 18,180 | 18,265 | 18,105 | 209.401 | 19.290M | 0,02% | |
| REPSOL | 14,795 | +0,78% | 14,650 | 14,810 | 14,650 | 844.873 | 18.011M | 0,07% | |
| ACS CONST. | 39,72 | -0,10% | 39,56 | 40,08 | 39,52 | 179.440 | 10.791M | 0,07% | |
| INT.AIRL.GRP | 2,0900 | +1,26% | 2,0620 | 2,0920 | 2,0560 | 4.664.358 | 10.390M | 0,09% | |
| B. SABADELL | 1,8995 | +2,26% | 1,8620 | 1,9115 | 1,8620 | 14.936.134 | 10.334M | 0,27% | |
| REDEIA CORPORACION | 16,76 | -0,06% | 16,78 | 16,87 | 16,68 | 173.645 | 9.069M | 0,03% | |
| ACCIONA ENERGIA | 22,02 | -1,08% | 22,36 | 22,36 | 21,94 | 110.354 | 7.250M | 0,03% | |
| MAPFRE | 2,350 | +0,51% | 2,344 | 2,354 | 2,340 | 2.204.668 | 7.237M | 0,07% | |
| BANKINTER | 7,636 | +1,68% | 7,528 | 7,682 | 7,528 | 1.330.862 | 6.864M | 0,15% | |
| ACCIONA | 122,4 | -1,50% | 123,7 | 123,8 | 122,1 | 20.498 | 6.714M | 0,00% | |
| MERLIN PROP. | 10,86 | -3,21% | 11,02 | 11,08 | 10,85 | 405.323 | 5.102M | 0,09% | |
| LABORAT.ROVI | 86,05 | +0,35% | 85,90 | 86,55 | 85,15 | 15.693 | 4.648M | 0,03% | |
| FLUIDRA | 23,72 | -0,50% | 23,88 | 23,90 | 23,54 | 109.725 | 4.557M | 0,06% | |
| GRIFOLS | 9,932 | -0,18% | 9,920 | 10,140 | 9,882 | 1.245.125 | 4.232M | 0,29% | |
| ENAGAS | 14,11 | -0,14% | 14,13 | 14,17 | 14,06 | 437.194 | 3.697M | 0,17% | |
| INDRA A | 20,14 | -0,30% | 20,18 | 20,24 | 20,00 | 170.238 | 3.558M | 0,10% | |
| LOGISTA | 26,74 | -0,45% | 26,90 | 26,92 | 26,70 | 41.411 | 3.550M | 0,03% | |
| UNICAJA | 1,322 | +1,46% | 1,300 | 1,326 | 1,295 | 4.430.377 | 3.510M | 0,17% |
