Palmarès et cotations Espagne IBEX35 - Variation depuis la clôture de la veille

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
MELIA HOTELS	7.885	-1.31%	7.965	7.965	7.835	240 727	1 738M	0.11%	IA
INDRA A	21.50	-1.19%	21.78	21.82	21.50	35 490	3 798M	0.02%	IA
CELLNEX	34.08	-1.16%	34.45	34.47	34.02	166 795	24 077M	0.02%	IA
CAIXABANK	5.150	-1.15%	5.190	5.228	5.148	2 041 459	37 970M	0.03%	IA
MAPFRE	2.208	-0.90%	2.220	2.230	2.208	329 208	6 800M	0.01%	IA
ENDESA	18.545	-0.86%	18.590	18.735	18.545	1 172 491	19 635M	0.11%	IA
TELEFONICA	4.380	-0.82%	4.407	4.411	4.378	1 420 394	24 835M	0.03%	IA
ARCEL.MITTAL	23.37	-0.72%	23.59	23.66	23.35	52 406	19 930M	0.01%	IA
REPSOL	14.465	-0.69%	14.630	14.655	14.465	559 308	17 610M	0.05%	IA
NATURGY	24.54	-0.57%	24.70	24.70	24.50	50 790	23 794M	0.01%	IA
SANTANDER	4.7180	-0.54%	4.7445	4.7685	4.7175	3 801 145	74 665M	0.02%	IA
FERROVIAL SE	36.38	-0.44%	36.60	36.70	36.34	62 587	26 946M	0.01%	IA
INM.COLONIAL	6.385	-0.39%	6.420	6.425	6.380	57 566	3 445M	0.01%	IA
B. SABADELL	1.8905	-0.37%	1.8950	1.9080	1.8890	3 329 496	10 285M	0.06%	IA
IBERDROLA	12.285	-0.37%	12.300	12.355	12.260	675 732	78 910M	0.01%	IA
AMADEUS IT	67.46	-0.30%	67.78	67.90	67.44	21 445	30 391M	0.00%	IA
INT.AIRL.GRP	2.0230	-0.30%	2.0380	2.0410	2.0210	1 425 440	10 057M	0.03%	IA
REDEIA CORPORACION	16.93	-0.29%	17.24	17.31	16.89	163 408	9 160M	0.03%	IA
MERLIN PROP.	11.08	-0.27%	11.11	11.14	11.06	36 737	5 205M	0.01%	IA
LOGISTA	26.86	+0.00%	26.82	26.88	26.74	29 288	3 566M	0.02%	IA
BBVA	9.800	+0.02%	9.730	9.836	9.700	1 094 794	56 480M	0.02%	IA
BANKINTER	7.834	+0.03%	7.856	7.914	7.826	386 474	7 042M	0.04%	IA
GRIFOLS	9.360	+0.04%	9.358	9.458	9.290	238 360	3 989M	0.06%	IA
SOLARIA	11.78	+0.08%	11.80	11.96	11.73	181 769	1 472M	0.15%	IA
ACERINOX	9.920	+0.10%	9.935	9.985	9.915	70 566	2 473M	0.03%	IA
INDITEX	46.05	+0.13%	46.15	46.23	45.94	132 038	143 522M	0.00%	IA
UNICAJA	1.309	+0.15%	1.320	1.320	1.306	958 107	3 475M	0.04%	IA
LABORAT.ROVI	90.60	+0.17%	90.40	90.65	89.95	3 903	4 894M	0.01%	IA
FLUIDRA	22.34	+0.18%	22.28	22.42	22.26	23 543	4 292M	0.01%	IA
ACS CONST.	41.02	+0.20%	41.08	41.14	40.80	29 737	11 144M	0.01%	IA