Spanje IBEX35 koerslijst en quotes - Variatie sinds de vorige dicht

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
B. SABADELL	1,8990	+2,23%	1,8620	1,9115	1,8620	14.895.729	10.331M	0,27%	KI
MELIA HOTELS	7,845	+1,88%	7,700	7,855	7,700	176.587	1.729M	0,08%	KI
BANKINTER	7,646	+1,81%	7,528	7,682	7,528	1.326.894	6.873M	0,15%	KI
UNICAJA	1,326	+1,77%	1,300	1,326	1,295	4.332.892	3.520M	0,16%	KI
CAIXABANK	4,884	+1,31%	4,822	4,897	4,821	3.950.790	36.640M	0,05%	KI
INT.AIRL.GRP	2,0880	+1,16%	2,0620	2,0920	2,0560	4.593.233	10.380M	0,09%	KI
SANTANDER	4,8410	+0,76%	4,7755	4,8500	4,7750	19.472.664	76.612M	0,12%	KI
FERROVIAL SE	36,98	+0,71%	36,72	37,06	36,66	197.785	27.391M	0,03%	KI
CELLNEX	35,23	+0,60%	35,03	35,33	34,97	309.775	24.889M	0,04%	KI
NATURGY	24,98	+0,56%	24,86	25,02	24,84	132.335	24.221M	0,01%	KI
REPSOL	14,760	+0,55%	14,650	14,810	14,650	789.663	17.969M	0,07%	KI
MAPFRE	2,346	+0,34%	2,344	2,354	2,340	2.144.240	7.225M	0,07%	KI
BBVA	10,005	+0,31%	9,900	10,060	9,880	6.220.471	58.409M	0,11%	KI
LABORAT.ROVI	86,00	+0,29%	85,90	86,55	85,15	15.550	4.645M	0,03%	KI
AMADEUS IT	65,72	+0,09%	65,50	65,84	65,50	244.557	29.607M	0,05%	KI
REDEIA CORPORACION	16,76	-0,06%	16,78	16,87	16,68	173.323	9.069M	0,03%	KI
ACS CONST.	39,72	-0,10%	39,56	40,08	39,52	174.539	10.791M	0,06%	KI
ENAGAS	14,11	-0,14%	14,13	14,17	14,06	435.855	3.697M	0,17%	KI
ENDESA	18,200	-0,17%	18,180	18,265	18,105	191.804	19.269M	0,02%	KI
INDITEX	43,21	-0,21%	42,70	43,64	42,64	767.946	134.671M	0,02%	KI
TELEFONICA	4,113	-0,32%	4,130	4,145	4,099	4.465.764	23.321M	0,08%	KI
ACERINOX	10,520	-0,38%	10,580	10,580	10,480	162.993	2.623M	0,07%	KI
ARCEL.MITTAL	24,23	-0,41%	24,35	24,42	24,13	89.226	20.664M	0,01%	KI
GRIFOLS	9,906	-0,44%	9,920	10,140	9,882	1.233.723	4.221M	0,29%	KI
LOGISTA	26,74	-0,45%	26,90	26,92	26,70	41.411	3.550M	0,03%	KI
INDRA A	20,10	-0,50%	20,18	20,24	20,00	165.654	3.551M	0,09%	KI
FLUIDRA	23,72	-0,50%	23,88	23,90	23,54	109.506	4.557M	0,06%	KI
IBERDROLA	12,270	-0,73%	12,335	12,350	12,215	4.109.822	78.814M	0,06%	KI
AENA	179,6	-0,80%	181,0	181,1	179,3	35.698	26.940M	0,00%	KI
ACCIONA ENERGIA	22,02	-1,08%	22,36	22,36	21,94	107.828	7.250M	0,03%	KI