Palmarés y listas de precios de Pares de divisas NZD - Intercambio de capital
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/NZD | 1,0929 | +0,04% | 1,0924 | 1,0931 | 1,0918 | 8.615 | - | - | |
| NZD/JPY | 95,53 | +0,02% | 95,51 | 95,59 | 95,49 | 9.447 | - | - | |
| NZD/USD | 0,6106 | -0,02% | 0,6107 | 0,6111 | 0,6103 | 7.746 | - | - | |
| NZD/SGD | 0,8228 | -0,01% | 0,8229 | 0,8233 | 0,8224 | 4.299 | - | - | |
| NZD/SEK | 6,5249 | +0,03% | 6,5228 | 6,5297 | 6,5222 | 5.947 | - | - | |
| NZD/PLN | 2,3915 | +0,00% | 2,3916 | 2,3935 | 2,3910 | 1.176 | - | - | |
| NZD/NOK | 6,5365 | +0,04% | 6,5336 | 6,5416 | 6,5328 | 5.801 | - | - | |
| NZD/MXN | 10,1080 | -0,02% | 10,1104 | 10,1153 | 10,1036 | 10.202 | - | - | |
| NZD/HUF | 216,97 | -0,04% | 217,04 | 217,21 | 216,92 | 18.556 | - | - | |
| EUR/NZD | 1,7786 | +0,01% | 1,7784 | 1,7792 | 1,7772 | 6.462 | - | - | |
| NZD/HKD | 4,7614 | -0,01% | 4,7627 | 4,7651 | 4,7589 | 2.860 | - | - | |
| NZD/DKK | 4,1946 | -0,02% | 4,1953 | 4,1979 | 4,1939 | 577 | - | - | |
| NZD/CZK | 13,896 | -0,02% | 13,899 | 13,909 | 13,892 | 3.682 | - | - | |
| NZD/CHF | 0,5562 | +0,07% | 0,5558 | 0,5564 | 0,5557 | 7.548 | - | - | |
| NZD/CAD | 0,8322 | +0,02% | 0,8320 | 0,8327 | 0,8318 | 8.998 | - | - | |
| GBP/NZD | 2,0813 | +0,00% | 2,0813 | 2,0819 | 2,0798 | 14.741 | - | - | |
| NZD/ZAR | 11,0994 | +0,06% | 11,0934 | 11,1045 | 11,0900 | 16.317 | - | - |
