Palmarés y listas de precios de Pares de divisas NZD - Volumen
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NZD/ZAR | 11,1429 | +0,13% | 11,1268 | 11,1695 | 11,1011 | 182.811 | - | - | |
| NZD/MXN | 10,1847 | -0,29% | 10,2148 | 10,2270 | 10,1730 | 119.400 | - | - | |
| GBP/NZD | 2,0711 | +0,09% | 2,0691 | 2,0732 | 2,0680 | 100.478 | - | - | |
| NZD/HUF | 218,33 | +0,12% | 218,04 | 218,59 | 217,67 | 66.882 | - | - | |
| NZD/JPY | 95,25 | +0,08% | 95,17 | 95,36 | 95,08 | 59.865 | - | - | |
| NZD/CAD | 0,8329 | -0,11% | 0,8338 | 0,8341 | 0,8320 | 51.643 | - | - | |
| AUD/NZD | 1,0904 | -0,06% | 1,0911 | 1,0923 | 1,0891 | 51.610 | - | - | |
| NZD/USD | 0,6116 | -0,11% | 0,6124 | 0,6126 | 0,6101 | 46.969 | - | - | |
| NZD/CHF | 0,5558 | +0,18% | 0,5549 | 0,5558 | 0,5538 | 46.607 | - | - | |
| EUR/NZD | 1,7744 | -0,01% | 1,7747 | 1,7780 | 1,7734 | 43.642 | - | - | |
| NZD/CZK | 13,938 | +0,11% | 13,923 | 13,940 | 13,879 | 41.387 | - | - | |
| NZD/NOK | 6,5503 | -0,03% | 6,5519 | 6,5593 | 6,5413 | 40.281 | - | - | |
| NZD/SEK | 6,5624 | +0,02% | 6,5607 | 6,5752 | 6,5534 | 39.881 | - | - | |
| NZD/SGD | 0,8235 | -0,08% | 0,8241 | 0,8245 | 0,8222 | 30.345 | - | - | |
| NZD/HKD | 4,7713 | -0,13% | 4,7776 | 4,7791 | 4,7601 | 16.228 | - | - | |
| NZD/PLN | 2,4018 | +0,05% | 2,4004 | 2,4053 | 2,3994 | 13.948 | - | - | |
| NZD/DKK | 4,2048 | +0,01% | 4,2042 | 4,2074 | 4,1968 | 6.775 | - | - |
