NZD currency pairs price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/NZD | 1.0976 | +0.18% | 1.0956 | 1.0978 | 1.0950 | 58,920 | - | - | |
| NZD/JPY | 93.66 | +0.41% | 93.28 | 93.69 | 93.15 | 56,684 | - | - | |
| NZD/USD | 0.6015 | +0.18% | 0.6004 | 0.6021 | 0.5992 | 50,082 | - | - | |
| NZD/SGD | 0.8148 | +0.12% | 0.8138 | 0.8154 | 0.8127 | 29,813 | - | - | |
| NZD/SEK | 6.5424 | -0.13% | 6.5506 | 6.5613 | 6.5398 | 40,826 | - | - | |
| NZD/PLN | 2.3989 | -0.17% | 2.4028 | 2.4047 | 2.3979 | 13,395 | - | - | |
| NZD/NOK | 6.5472 | +0.02% | 6.5465 | 6.5637 | 6.5360 | 41,430 | - | - | |
| NZD/MXN | 10.1813 | +0.23% | 10.1582 | 10.1924 | 10.1421 | 158,612 | - | - | |
| NZD/HUF | 217.11 | -0.03% | 217.16 | 217.47 | 216.71 | 70,984 | - | - | |
| EUR/NZD | 1.7886 | -0.08% | 1.7900 | 1.7927 | 1.7865 | 44,839 | - | - | |
| NZD/HKD | 4.7014 | +0.18% | 4.6931 | 4.7057 | 4.6838 | 17,630 | - | - | |
| NZD/DKK | 4.1706 | +0.07% | 4.1674 | 4.1756 | 4.1609 | 15,340 | - | - | |
| NZD/CZK | 13.941 | -0.23% | 13.973 | 13.985 | 13.931 | 30,538 | - | - | |
| NZD/CHF | 0.5458 | +0.15% | 0.5451 | 0.5463 | 0.5442 | 45,898 | - | - | |
| NZD/CAD | 0.8245 | +0.05% | 0.8242 | 0.8252 | 0.8227 | 54,556 | - | - | |
| GBP/NZD | 2.0784 | -0.12% | 2.0809 | 2.0841 | 2.0749 | 110,697 | - | - | |
| NZD/ZAR | 11.1194 | -0.31% | 11.1545 | 11.1637 | 11.0989 | 216,711 | - | - |
