Palmarés y listas de precios de Pares de divisas NZD - Cambio desde el cierre anterior
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
NZD/JPY | 95,30 | -0,22% | 95,51 | 95,59 | 95,22 | 34.877 | - | - | |
NZD/HUF | 216,68 | -0,17% | 217,04 | 217,21 | 216,42 | 72.842 | - | - | |
NZD/CZK | 13,877 | -0,16% | 13,899 | 13,909 | 13,861 | 13.008 | - | - | |
NZD/NOK | 6,5254 | -0,13% | 6,5336 | 6,5435 | 6,5226 | 22.422 | - | - | |
NZD/MXN | 10,0987 | -0,12% | 10,1104 | 10,1153 | 10,0904 | 59.130 | - | - | |
AUD/NZD | 1,0914 | -0,10% | 1,0924 | 1,0931 | 1,0909 | 32.227 | - | - | |
NZD/PLN | 2,3895 | -0,09% | 2,3916 | 2,3935 | 2,3870 | 6.524 | - | - | |
NZD/USD | 0,6102 | -0,08% | 0,6107 | 0,6111 | 0,6089 | 29.182 | - | - | |
NZD/SGD | 0,8223 | -0,07% | 0,8229 | 0,8233 | 0,8212 | 16.805 | - | - | |
NZD/CHF | 0,5554 | -0,07% | 0,5558 | 0,5564 | 0,5546 | 27.852 | - | - | |
NZD/DKK | 4,1923 | -0,07% | 4,1953 | 4,1979 | 4,1869 | 3.963 | - | - | |
NZD/CAD | 0,8317 | -0,04% | 0,8320 | 0,8327 | 0,8306 | 33.894 | - | - | |
NZD/HKD | 4,7607 | -0,03% | 4,7627 | 4,7651 | 4,7491 | 9.568 | - | - | |
NZD/SEK | 6,5233 | +0,01% | 6,5228 | 6,5301 | 6,5154 | 22.541 | - | - | |
EUR/NZD | 1,7796 | +0,07% | 1,7784 | 1,7821 | 1,7772 | 24.566 | - | - | |
GBP/NZD | 2,0832 | +0,09% | 2,0813 | 2,0855 | 2,0798 | 55.194 | - | - | |
NZD/ZAR | 11,1161 | +0,21% | 11,0934 | 11,1299 | 11,0840 | 70.445 | - | - |