Palmarès et cotations Paires de devises NZD - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
NZD/PLN | 2.3837 | -0.35% | 2.3921 | 2.3950 | 2.3832 | 11 763 | - | - | |
NZD/CZK | 13.813 | -0.24% | 13.845 | 13.851 | 13.812 | 13 685 | - | - | |
NZD/HUF | 215.59 | -0.18% | 215.98 | 216.07 | 215.59 | 51 254 | - | - | |
NZD/MXN | 10.1077 | -0.09% | 10.1156 | 10.1231 | 10.0996 | 70 171 | - | - | |
GBP/NZD | 2.0837 | -0.08% | 2.0853 | 2.0890 | 2.0772 | 87 921 | - | - | |
AUD/NZD | 1.0973 | -0.03% | 1.0976 | 1.0984 | 1.0960 | 40 644 | - | - | |
NZD/CHF | 0.5468 | -0.02% | 0.5469 | 0.5474 | 0.5459 | 36 007 | - | - | |
NZD/HKD | 4.7049 | -0.01% | 4.7046 | 4.7099 | 4.6946 | 13 109 | - | - | |
NZD/DKK | 4.1629 | -0.01% | 4.1636 | 4.1700 | 4.1571 | 5 924 | - | - | |
NZD/NOK | 6.5127 | +0.01% | 6.5111 | 6.5238 | 6.5018 | 30 357 | - | - | |
NZD/SGD | 0.8150 | +0.01% | 0.8148 | 0.8160 | 0.8136 | 22 764 | - | - | |
NZD/USD | 0.6023 | +0.02% | 0.6023 | 0.6030 | 0.6009 | 37 644 | - | - | |
EUR/NZD | 1.7923 | +0.03% | 1.7918 | 1.7945 | 1.7890 | 32 555 | - | - | |
NZD/CAD | 0.8234 | +0.04% | 0.8231 | 0.8244 | 0.8220 | 41 433 | - | - | |
NZD/JPY | 94.19 | +0.10% | 94.10 | 94.31 | 94.02 | 42 112 | - | - | |
NZD/ZAR | 11.0785 | +0.23% | 11.0519 | 11.1336 | 11.0323 | 171 865 | - | - | |
NZD/SEK | 6.5457 | +0.27% | 6.5284 | 6.5495 | 6.5219 | 30 007 | - | - |