NZD currency pairs price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
NZD/ZAR	11.0972	-0.51%	11.1545	11.1637	11.0927	232,589	-	-	AI
NZD/CZK	13.932	-0.29%	13.973	13.985	13.923	32,588	-	-	AI
NZD/PLN	2.3965	-0.27%	2.4028	2.4047	2.3961	14,444	-	-	AI
NZD/SEK	6.5375	-0.21%	6.5506	6.5613	6.5367	43,567	-	-	AI
NZD/HUF	216.81	-0.17%	217.16	217.47	216.71	76,530	-	-	AI
GBP/NZD	2.0796	-0.06%	2.0809	2.0841	2.0749	117,233	-	-	AI
NZD/DKK	4.1667	-0.02%	4.1674	4.1756	4.1609	16,453	-	-	AI
NZD/NOK	6.5450	-0.02%	6.5465	6.5637	6.5360	44,268	-	-	AI
NZD/CAD	0.8242	+0.01%	0.8242	0.8252	0.8227	58,781	-	-	AI
EUR/NZD	1.7903	+0.02%	1.7900	1.7927	1.7865	48,078	-	-	AI
NZD/SGD	0.8142	+0.05%	0.8138	0.8154	0.8127	31,891	-	-	AI
NZD/MXN	10.1643	+0.06%	10.1582	10.1924	10.1421	171,381	-	-	AI
NZD/HKD	4.6976	+0.10%	4.6931	4.7057	4.6838	17,936	-	-	AI
NZD/USD	0.6010	+0.10%	0.6004	0.6021	0.5992	53,956	-	-	AI
NZD/CHF	0.5456	+0.11%	0.5451	0.5463	0.5442	49,657	-	-	AI
AUD/NZD	1.0975	+0.17%	1.0956	1.0978	1.0950	62,852	-	-	AI
NZD/JPY	93.61	+0.35%	93.28	93.69	93.15	60,429	-	-	AI