NZD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
NZD/CHF | 0,5534 | -0,86% | 0,5582 | 0,5585 | 0,5532 | 54.301 | - | - | |
NZD/JPY | 95,69 | -0,67% | 96,34 | 96,34 | 95,42 | 58.767 | - | - | |
NZD/SEK | 6,4882 | -0,58% | 6,5260 | 6,5422 | 6,4879 | 40.060 | - | - | |
NZD/NOK | 6,4428 | -0,49% | 6,4743 | 6,4797 | 6,4402 | 40.333 | - | - | |
NZD/DKK | 4,2085 | -0,32% | 4,2219 | 4,2221 | 4,2075 | 8.745 | - | - | |
NZD/SGD | 0,8244 | -0,25% | 0,8265 | 0,8267 | 0,8238 | 27.371 | - | - | |
NZD/CZK | 13,970 | -0,24% | 14,002 | 14,003 | 13,966 | 12.399 | - | - | |
NZD/USD | 0,6101 | -0,20% | 0,6113 | 0,6115 | 0,6089 | 48.847 | - | - | |
NZD/CAD | 0,8370 | -0,18% | 0,8385 | 0,8385 | 0,8360 | 56.035 | - | - | |
NZD/HKD | 4,7695 | -0,15% | 4,7766 | 4,7786 | 4,7593 | 13.182 | - | - | |
NZD/PLN | 2,4195 | -0,15% | 2,4231 | 2,4246 | 2,4176 | 11.352 | - | - | |
NZD/HUF | 219,37 | -0,10% | 219,57 | 220,05 | 219,09 | 123.147 | - | - | |
NZD/MXN | 10,4068 | +0,00% | 10,4068 | 10,4460 | 10,3895 | 184.177 | - | - | |
AUD/NZD | 1,0835 | +0,15% | 1,0819 | 1,0837 | 1,0813 | 58.310 | - | - | |
GBP/NZD | 2,0836 | +0,31% | 2,0772 | 2,0841 | 2,0770 | 93.850 | - | - | |
EUR/NZD | 1,7725 | +0,32% | 1,7670 | 1,7730 | 1,7668 | 45.042 | - | - | |
NZD/ZAR | 11,3603 | +0,66% | 11,2857 | 11,4408 | 11,2635 | 182.707 | - | - |