US NYSE Stocks price list and quotes - Letter W
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WYNDHAM HOTELS & RESORTS INC. | 72.01 | +0.91% | 70.79 | 72.08 | 70.41 | 758,190 | - | - | |
| WPP PLC ADS | 48.01 | -1.98% | 48.32 | 48.35 | 47.79 | 117,393 | - | - | |
| WORTHINGTON STEEL INC. | 31.14 | -0.64% | 30.89 | 31.54 | 30.51 | 148,169 | - | - | |
| WORTHINGTON ENTERPRISES INC. | 52.20 | -1.38% | 52.30 | 52.53 | 51.57 | 192,513 | - | - | |
| WORLD KINECT CORP. | 25.91 | -0.27% | 25.73 | 26.01 | 25.69 | 475,151 | - | - | |
| WORKIVA INC. CLASS A | 73.50 | -2.46% | 75.01 | 75.01 | 73.32 | 366,343 | - | - | |
| WOORI FIN. GROUP | 30.77 | -0.52% | 30.78 | 30.78 | 30.39 | 66,551 | - | - | |
| WOODSIDE ENERGY GROUP | 17.91 | -1.86% | 17.78 | 17.92 | 17.65 | 1,511,873 | - | - | |
| WOLVERINE WORLD WIDE INC. | 13.08 | +1.63% | 12.74 | 13.26 | 12.73 | 957,044 | - | - | |
| WOLFSPEED INC. | 28.50 | +1.21% | 27.97 | 28.52 | 27.17 | 1,852,284 | - | - | |
| WNS HOLDINGS LTD. | 50.60 | +0.06% | 50.25 | 50.88 | 49.98 | 329,036 | - | - | |
| WK KELLOGG CO | 18.21 | -0.16% | 18.21 | 18.25 | 17.92 | 653,173 | - | - | |
| WISDOMTREE INC. | 9.69 | +0.73% | 9.58 | 9.72 | 9.52 | 679,788 | - | - | |
| WIPRO LTD. | 5.58 | +0.36% | 5.56 | 5.59 | 5.51 | 2,162,627 | - | - | |
| WINNEBAGO INDUSTRIES INC. | 58.00 | -1.33% | 58.49 | 58.66 | 57.82 | 462,346 | - | - | |
| WILLIAMS-SONOMA INC. | 299.35 | +0.81% | 295.88 | 299.58 | 288.94 | 687,752 | - | - | |
| WILLIAMS COMPANIES INC. THE | 41.37 | -0.22% | 41.24 | 41.45 | 40.96 | 4,126,613 | - | - | |
| WIDEOPENWEST INC. | 5.05 | -0.98% | 5.07 | 5.11 | 4.97 | 240,743 | - | - | |
| WHITESTONE REIT | 13.08 | +0.23% | 13.01 | 13.13 | 12.94 | 309,687 | - | - | |
| WHITE MOUNTAINS INSURANCE GROUP | 1,727.16 | +0.00% | 1,710.00 | 1,747.48 | 1,710.00 | 12,607 | - | - | |
| WHIRLPOOL CORP. | 88.54 | +0.29% | 87.82 | 89.10 | 86.91 | 919,027 | - | - | |
| WHEELS UP EXPERIENCE | 1.93 | -4.93% | 2.07 | 2.07 | 1.87 | 635,798 | - | - | |
| WHEATON PRECIOUS METALS CORP | 53.33 | -0.89% | 53.24 | 53.38 | 52.61 | 1,051,184 | - | - | |
| WEYERHAEUSER COMPANY | 29.14 | -0.78% | 29.21 | 29.23 | 28.86 | 3,096,749 | - | - | |
| WEX INC. | 178.15 | -1.68% | 180.65 | 180.66 | 176.98 | 252,913 | - | - | |
| WESTWOOD HLD. | 12.29 | -0.24% | 12.29 | 12.32 | 12.06 | 9,288 | - | - | |
| WESTROCK COMPANY | 50.14 | -0.71% | 50.55 | 50.78 | 50.02 | 2,252,567 | - | - | |
| WESTLAKE CORP. | 152.07 | +1.18% | 149.67 | 152.56 | 148.43 | 580,106 | - | - | |
| WESTLAKE CHEMICAL PARTNERS LP | 22.57 | -0.49% | 22.59 | 22.77 | 22.51 | 30,196 | - | - | |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES | 162.83 | -0.56% | 163.11 | 163.43 | 161.08 | 937,935 | - | - |
