US NYSE Stocks price list and quotes - Previous close change - Letter S - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| STELLAR BANCORP INC. | 23.30 | +1.13% | 23.18 | 23.49 | 23.15 | 175,577 | - | - | |
| SAP SE ADS | 192.80 | +1.12% | 191.12 | 193.09 | 190.80 | 570,039 | - | - | |
| SELECT WATER SOLUTIONS | 10.01 | +1.11% | 9.96 | 10.02 | 9.86 | 1,026,873 | - | - | |
| SYNOVUS FINANCIAL | 40.11 | +1.11% | 39.80 | 40.13 | 39.71 | 661,528 | - | - | |
| SUNOCO LP | 53.82 | +1.07% | 53.11 | 53.94 | 52.51 | 590,089 | - | - | |
| SYNCHRONY FINANCIAL | 43.94 | +1.06% | 43.82 | 44.03 | 43.53 | 2,826,807 | - | - | |
| SM ENERGY COMPANY | 48.95 | +1.03% | 48.81 | 49.14 | 48.40 | 1,072,371 | - | - | |
| SYNTHETIC FIXED-INC. SECURITIES | 22.50 | +0.99% | 22.35 | 22.50 | 22.35 | 1,175 | - | - | |
| SMITH & NEPHEW SNATS INC. | 26.09 | +0.93% | 25.91 | 26.13 | 25.81 | 975,509 | - | - | |
| SERVICENOW INC. | 765.05 | +0.93% | 765.00 | 765.97 | 757.54 | 879,737 | - | - | |
| SITIO ROYALTIES | 23.53 | +0.90% | 23.42 | 23.65 | 23.23 | 447,901 | - | - | |
| S&P GLOBAL INC. | 441.88 | +0.88% | 439.68 | 442.10 | 437.14 | 1,236,181 | - | - | |
| SIRIUSPOINT LTD. | 12.79 | +0.87% | 12.76 | 12.81 | 12.69 | 289,511 | - | - | |
| SKYLINE CHAMPION | 80.21 | +0.87% | 79.80 | 80.27 | 78.92 | 156,222 | - | - | |
| STERIS PLC IRELAND | 232.69 | +0.85% | 231.29 | 233.34 | 227.97 | 559,440 | - | - | |
| SUNCOR ENERGY INC. | 40.09 | +0.80% | 40.00 | 40.26 | 39.64 | 3,172,147 | - | - | |
| STANDEX INTERNATIONAL | 174.91 | +0.80% | 174.49 | 174.97 | 171.82 | 74,153 | - | - | |
| SCORPIO TANKERS INC. | 81.69 | +0.79% | 80.91 | 81.76 | 79.53 | 878,367 | - | - | |
| SNAP-ON INC. | 278.98 | +0.78% | 276.42 | 279.41 | 275.55 | 279,247 | - | - | |
| SWISS HELVETIA FUND INC. THE | 8.07 | +0.75% | 8.03 | 8.08 | 8.03 | 18,665 | - | - | |
| SPX TECHNOLOGIES INC. | 140.12 | +0.75% | 139.60 | 140.15 | 138.38 | 162,661 | - | - | |
| SAMSARA INC. CLASS A | 40.90 | +0.69% | 40.75 | 41.38 | 40.52 | 2,834,592 | - | - | |
| SUZANO S.A. ADS EACH | 10.16 | +0.69% | 10.03 | 10.16 | 10.01 | 4,784,020 | - | - | |
| SABINE ROYALTY TRUST | 64.10 | +0.68% | 63.75 | 64.72 | 63.75 | 28,268 | - | - | |
| SENSIENT TECHNOLOGIES | 75.98 | +0.64% | 75.75 | 76.32 | 75.51 | 103,743 | - | - | |
| SPRINKLR INC. CLASS A | 12.51 | +0.64% | 12.48 | 12.69 | 12.43 | 2,097,447 | - | - | |
| SUBURBAN PROPANE PARTNERS L.P. | 19.06 | +0.58% | 18.95 | 19.18 | 18.74 | 228,465 | - | - | |
| STARWOOD PROPERTY TRUST | 20.74 | +0.58% | 20.69 | 20.77 | 20.57 | 1,459,452 | - | - | |
| SOUTHSTATE CORP. | 80.85 | +0.55% | 80.80 | 81.21 | 80.40 | 347,071 | - | - | |
| STRUCTURED PRODUCTS CORP 8.205% CORTS 8 | 27.30 | +0.52% | 27.39 | 27.39 | 26.70 | 4,730 | - | - |
