|
SEABRIDGE GOLD INC.
|
14.70 |
+0.14% |
14.54 |
14.77 |
14.50 |
437,686 |
- |
- |
AI
|
|
SYNOVUS FINANCIAL
|
25.23 |
+0.12% |
25.22 |
25.25 |
25.21 |
5,492 |
- |
- |
AI
|
|
SELECT WATER SOLUTIONS
|
10.72 |
+0.09% |
10.64 |
10.75 |
10.53 |
639,920 |
- |
- |
AI
|
|
SYNCHRONY FIN. DEPOSITARY SHARES
|
25.32 |
+0.08% |
25.32 |
25.32 |
25.18 |
96,669 |
- |
- |
AI
|
|
SAUL CENTERS
|
20.44 |
+0.05% |
20.42 |
20.44 |
20.30 |
5,965 |
- |
- |
AI
|
|
STIFEL FINANCIAL
|
78.60 |
+0.05% |
78.12 |
78.83 |
77.64 |
757,500 |
- |
- |
AI
|
|
SCORPIO TANKERS
|
25.34 |
+0.04% |
25.35 |
25.35 |
25.34 |
1,653 |
- |
- |
AI
|
|
SARATOGA INVESTMENT CORP 8.50% NOTES DU
|
25.24 |
+0.04% |
25.16 |
25.25 |
25.14 |
7,140 |
- |
- |
AI
|
|
SARATOGA INVESTMENT CORP 8.00% NOTES DU
|
25.06 |
+0.04% |
25.06 |
25.06 |
25.00 |
868 |
- |
- |
AI
|
|
STRUCTURES PRODUCTS CP 8% CORTS ISSUED
|
28.02 |
+0.04% |
28.01 |
28.02 |
28.01 |
210 |
- |
- |
|
|
SHARKNINJA INC.
|
75.28 |
+0.04% |
75.58 |
75.79 |
74.44 |
783,211 |
- |
- |
AI
|
|
SYNOVUS FINANCIAL
|
25.29 |
+0.04% |
25.23 |
25.29 |
25.15 |
11,656 |
- |
- |
AI
|
|
SHUTTERSTOCK INC.
|
38.63 |
+0.03% |
38.18 |
38.67 |
37.62 |
284,987 |
- |
- |
AI
|
|
SIMPSON MANUFACTURING CO.
|
160.22 |
+0.03% |
159.33 |
160.35 |
157.42 |
513,732 |
- |
- |
AI
|
|
SOUTHERN CALIFORNIA EDISON CO.
|
25.00 |
+0.00% |
25.13 |
25.13 |
24.95 |
32,908 |
- |
- |
AI
|
|
SDCL EDGE ACQUISITION
|
11.07 |
+0.00% |
11.06 |
11.07 |
11.06 |
608 |
- |
- |
|
|
SK TELECOM CO. LTD.
|
20.85 |
+0.00% |
20.67 |
20.86 |
20.58 |
274,770 |
- |
- |
AI
|
|
SARATOGA INVESTMENT CORP 8.125% NOTES D
|
25.05 |
+0.00% |
25.07 |
25.08 |
25.05 |
3,057 |
- |
- |
AI
|
|
SYNTHETIC FIXED-INC. SECURITIES
|
25.01 |
+0.00% |
25.01 |
25.01 |
25.01 |
101 |
- |
- |
|
|
SIMON PROPERTY GROUP
|
59.49 |
+0.00% |
60.22 |
60.22 |
59.49 |
623 |
- |
- |
|
|
SARATOGA INVESTMENT CORP 6.00% NOTES DU
|
24.12 |
+0.00% |
24.20 |
24.20 |
24.12 |
945 |
- |
- |
AI
|
|
SYNTHETIC FIXED-INC. SECURITIES
|
24.77 |
+0.00% |
24.77 |
24.77 |
24.77 |
800 |
- |
- |
|
|
SYNTHETIC FIXED-INC. SECURITIES
|
25.00 |
+0.00% |
25.00 |
25.00 |
24.99 |
2,000 |
- |
- |
|
|
SEAPEAK LLC 8.50% SERIES B FIXED-TO-FLO
|
26.16 |
+0.00% |
26.01 |
26.16 |
26.01 |
2,066 |
- |
- |
AI
|
|
SOLARIS OILFIELD INFRA.
|
8.50 |
+0.00% |
8.42 |
8.53 |
8.27 |
138,808 |
- |
- |
AI
|
|
STRUCTURED PRODUCTS CORP 8.205% CORTS 8
|
27.30 |
+0.00% |
27.30 |
27.30 |
27.30 |
620 |
- |
- |
AI
|
|
SCHLUMBERGER N.V.
|
44.96 |
-0.04% |
44.58 |
45.08 |
44.27 |
8,299,202 |
- |
- |
AI
|
|
SEAPEAK LLC 9.00% SERIES A CUMULATIVE R
|
25.90 |
-0.04% |
25.95 |
25.95 |
25.81 |
1,792 |
- |
- |
AI
|
|
SIRIUSPOINT
|
25.21 |
-0.04% |
25.25 |
25.30 |
25.21 |
24,184 |
- |
- |
AI
|
|
SCE TRUST II TRUST PREF SECURITIES
|
20.09 |
-0.05% |
20.07 |
20.10 |
20.05 |
4,587 |
- |
- |
AI
|
