Palmarès et cotations Indices Espagne - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
IBEX MAB 15 | 1 727.5000 | +0.07% | 1 737.9000 | 1 746.1000 | 1 720.9000 | 1 547 | - | - | |
IBEX INVERSO | 1 573.2000 | +0.06% | 1 574.1000 | 1 579.2000 | 1 568.1000 | 123 349 | - | - | |
IBEX ESGW | 12 326.40 | +0.03% | 12 317.30 | 12 370.50 | 12 283.80 | 109 414 | - | - | |
IBEX ESG | 12 455.80 | +0.00% | 12 445.20 | 12 497.20 | 12 407.60 | 109 414 | - | - | |
IBEX IMPACTO | 242.2000 | +0.00% | 242.2000 | 242.2000 | 242.2000 | 123 349 | - | - | |
IBEX MAB ALL SHARE | 1 782.3000 | -0.03% | 1 785.6000 | 1 787.2000 | 1 776.0000 | 1 667 | - | - | |
IBEX TOP DIV | 3 257.0000 | -0.04% | 3 257.6001 | 3 262.6001 | 3 243.5000 | 76 854 | - | - | |
IBEX35 INDEX | 11 334.90 | -0.04% | 11 328.20 | 11 371.30 | 11 291.50 | 123 349 | - | - | |
IBEX DIVNETO | 31 695.5000 | -0.04% | 31 676.9004 | 31 797.3008 | 31 574.0996 | 123 349 | - | - | |
IBEX DIVIDEN | 38 641.3008 | -0.04% | 38 618.6016 | 38 765.3008 | 38 493.3008 | 123 349 | - | - | |
IBEX CAP NET | 31 782.1992 | -0.04% | 31 763.5996 | 31 884.3008 | 31 660.5996 | 123 349 | - | - | |
IBEX DCR 450 | 11 092.90 | -0.05% | 11 086.40 | 11 092.90 | 11 086.40 | 123 349 | - | - | |
IBEX DCR 400 | 11 252.60 | -0.05% | 11 246.00 | 11 252.60 | 11 246.00 | 123 349 | - | - | |
IBEX DCR 5 | 11 116.50 | -0.05% | 11 110.00 | 11 116.50 | 11 110.00 | 123 349 | - | - | |
IBEX DCR 4,5 | 11 249.20 | -0.05% | 11 242.60 | 11 249.20 | 11 242.60 | 123 349 | - | - | |
IBEX MEDIUM | 14 769.7002 | -0.29% | 14 787.0996 | 14 803.2002 | 14 722.0000 | 3 398 | - | - | |
LATIBEX AS | 2 436.3999 | -0.43% | 2 453.0000 | 2 462.3000 | 2 436.3999 | 44 | - | - | |
IBEX SMALL C | 8 807.2998 | -0.45% | 8 848.4004 | 8 850.7002 | 8 784.2002 | 92 306 | - | - | |
IBEX GENDER | 10 174.20 | -0.68% | 10 221.80 | 10 224.40 | 10 164.50 | 122 499 | - | - |