Spain Indices price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX INVERSO | 1,263.9000 | +1.16% | 1,247.4000 | 1,265.6000 | 1,245.2000 | 87,360 | - | - | |
| IBEX MAB 15 | 1,486.9000 | +0.68% | 1,475.3000 | 1,498.9000 | 1,473.1000 | 6,347 | - | - | |
| IBEX MAB ALL SHARE | 1,824.5000 | +0.48% | 1,813.0000 | 1,827.8000 | 1,811.4000 | 6,412 | - | - | |
| IBEX SMALL C | 10,110.5000 | +0.23% | 10,130.9004 | 10,179.0996 | 10,110.5000 | 37,462 | - | - | |
| IBEX IMPACTO | 385.8000 | +0.00% | 385.8000 | 385.8000 | 385.8000 | 87,360 | - | - | |
| IBEX GENDER | 11,982.70 | -0.21% | 12,047.30 | 12,068.60 | 11,973.50 | 94,918 | - | - | |
| LATIBEX AS | 1,879.9000 | -0.38% | 1,894.0000 | 1,896.3000 | 1,879.7000 | 75 | - | - | |
| IBEX TOP DIV | 3,972.1001 | -0.77% | 4,007.6001 | 4,013.0000 | 3,970.1001 | 47,269 | - | - | |
| IBEX MEDIUM | 16,943.0000 | -0.79% | 17,106.5000 | 17,122.4004 | 16,943.0000 | 3,710 | - | - | |
| IBEX ESGW | 15,127.20 | -1.13% | 15,327.60 | 15,354.50 | 15,104.20 | 86,334 | - | - | |
| IBEX DIVNETO | 40,492.1016 | -1.15% | 41,031.5000 | 41,104.0000 | 40,436.1016 | 87,360 | - | - | |
| IBEX CAP NET | 40,603.0000 | -1.15% | 41,143.8008 | 41,216.5000 | 40,546.8008 | 87,360 | - | - | |
| IBEX DIVIDEN | 49,860.8984 | -1.15% | 50,525.0000 | 50,614.3008 | 49,791.8984 | 87,360 | - | - | |
| IBEX35 INDEX | 13,874.70 | -1.15% | 14,059.50 | 14,084.30 | 13,855.50 | 87,360 | - | - | |
| IBEX DCR 450 | 13,703.60 | -1.16% | 13,886.10 | 13,886.10 | 13,703.60 | 87,360 | - | - | |
| IBEX DCR 400 | 13,977.80 | -1.16% | 14,164.00 | 14,164.00 | 13,977.80 | 87,360 | - | - | |
| IBEX DCR 5 | 13,541.80 | -1.16% | 13,722.20 | 13,722.20 | 13,541.80 | 87,360 | - | - | |
| IBEX DCR 4,5 | 13,784.10 | -1.16% | 13,967.70 | 13,967.70 | 13,784.10 | 87,360 | - | - | |
| IBEX ESG | 15,248.20 | -1.18% | 15,458.60 | 15,484.40 | 15,226.20 | 86,334 | - | - |
