Spain Indices price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX MAB 15 | 1,727.5000 | +0.07% | 1,737.9000 | 1,746.1000 | 1,720.9000 | 1,547 | - | - | |
| IBEX INVERSO | 1,573.2000 | +0.06% | 1,574.1000 | 1,579.2000 | 1,568.1000 | 123,349 | - | - | |
| IBEX ESGW | 12,326.40 | +0.03% | 12,317.30 | 12,370.50 | 12,283.80 | 109,414 | - | - | |
| IBEX ESG | 12,455.80 | +0.00% | 12,445.20 | 12,497.20 | 12,407.60 | 109,414 | - | - | |
| IBEX IMPACTO | 242.2000 | +0.00% | 242.2000 | 242.2000 | 242.2000 | 123,349 | - | - | |
| IBEX MAB ALL SHARE | 1,782.3000 | -0.03% | 1,785.6000 | 1,787.2000 | 1,776.0000 | 1,667 | - | - | |
| IBEX TOP DIV | 3,257.0000 | -0.04% | 3,257.6001 | 3,262.6001 | 3,243.5000 | 76,854 | - | - | |
| IBEX35 INDEX | 11,334.90 | -0.04% | 11,328.20 | 11,371.30 | 11,291.50 | 123,349 | - | - | |
| IBEX DIVNETO | 31,695.5000 | -0.04% | 31,676.9004 | 31,797.3008 | 31,574.0996 | 123,349 | - | - | |
| IBEX DIVIDEN | 38,641.3008 | -0.04% | 38,618.6016 | 38,765.3008 | 38,493.3008 | 123,349 | - | - | |
| IBEX CAP NET | 31,782.1992 | -0.04% | 31,763.5996 | 31,884.3008 | 31,660.5996 | 123,349 | - | - | |
| IBEX DCR 450 | 11,092.90 | -0.05% | 11,086.40 | 11,092.90 | 11,086.40 | 123,349 | - | - | |
| IBEX DCR 400 | 11,252.60 | -0.05% | 11,246.00 | 11,252.60 | 11,246.00 | 123,349 | - | - | |
| IBEX DCR 5 | 11,116.50 | -0.05% | 11,110.00 | 11,116.50 | 11,110.00 | 123,349 | - | - | |
| IBEX DCR 4,5 | 11,249.20 | -0.05% | 11,242.60 | 11,249.20 | 11,242.60 | 123,349 | - | - | |
| IBEX MEDIUM | 14,769.7002 | -0.29% | 14,787.0996 | 14,803.2002 | 14,722.0000 | 3,398 | - | - | |
| LATIBEX AS | 2,436.3999 | -0.43% | 2,453.0000 | 2,462.3000 | 2,436.3999 | 44 | - | - | |
| IBEX SMALL C | 8,807.2998 | -0.45% | 8,848.4004 | 8,850.7002 | 8,784.2002 | 92,306 | - | - | |
| IBEX GENDER | 10,174.20 | -0.68% | 10,221.80 | 10,224.40 | 10,164.50 | 122,499 | - | - |
