Palmarés y listas de precios de Índices España - Intercambio de capital
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX35 INDEX | 11.301,50 | -0,34% | 11.328,20 | 11.371,30 | 11.291,50 | 50.531 | - | - | |
| IBEX DIVNETO | 31.602,1992 | -0,33% | 31.676,9004 | 31.797,3008 | 31.574,3008 | 50.531 | - | - | |
| IBEX ESG | 12.420,60 | -0,28% | 12.445,20 | 12.497,20 | 12.407,90 | 44.057 | - | - | |
| IBEX DCR 4,5 | 11.242,60 | -0,11% | 11.242,60 | 11.242,60 | 11.242,60 | - | - | - | |
| IBEX MAB 15 | 1.736,7000 | +0,60% | 1.737,9000 | 1.746,1000 | 1.722,8000 | 1.022 | - | - | |
| IBEX DCR 5 | 11.110,00 | -0,11% | 11.110,00 | 11.110,00 | 11.110,00 | - | - | - | |
| IBEX DCR 400 | 11.246,00 | -0,11% | 11.246,00 | 11.246,00 | 11.246,00 | - | - | - | |
| IBEX DCR 450 | 11.086,40 | -0,11% | 11.086,40 | 11.086,40 | 11.086,40 | - | - | - | |
| IBEX MAB ALL SHARE | 1.781,0000 | -0,10% | 1.785,6000 | 1.787,2000 | 1.780,5000 | 1.073 | - | - | |
| IBEX INVERSO | 1.577,7000 | +0,35% | 1.574,1000 | 1.579,2000 | 1.568,1000 | 50.371 | - | - | |
| LATIBEX AS | 2.458,1001 | +0,45% | 2.453,0000 | 2.458,1001 | 2.453,0000 | 2 | - | - | |
| IBEX IMPACTO | 242,2000 | +1,55% | 242,2000 | 242,2000 | 242,2000 | 90.521 | - | - | |
| IBEX TOP DIV | 3.244,8000 | -0,41% | 3.257,6001 | 3.262,6001 | 3.244,7000 | 32.417 | - | - | |
| IBEX CAP NET | 31.688,6992 | -0,34% | 31.763,5996 | 31.884,3008 | 31.660,6992 | 50.531 | - | - | |
| IBEX GENDER | 10.176,30 | -0,66% | 10.221,80 | 10.224,40 | 10.173,00 | 51.496 | - | - | |
| IBEX DIVIDEN | 38.527,5000 | -0,34% | 38.618,6016 | 38.765,3008 | 38.493,5000 | 50.531 | - | - | |
| IBEX SMALL C | 8.791,5996 | -0,63% | 8.848,4004 | 8.850,7002 | 8.784,2002 | 54.425 | - | - | |
| IBEX MEDIUM | 14.761,5000 | -0,35% | 14.787,0996 | 14.803,2002 | 14.750,7002 | 1.659 | - | - | |
| IBEX ESGW | 12.295,30 | -0,23% | 12.317,30 | 12.370,50 | 12.284,00 | 44.057 | - | - |
