Palmarés y listas de precios de Índices España
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX CAP NET | 31.782,1992 | -0,04% | 31.763,5996 | 31.884,3008 | 31.660,5996 | 123.349 | - | - | |
| IBEX DCR 4,5 | 11.249,20 | -0,05% | 11.242,60 | 11.249,20 | 11.242,60 | 123.349 | - | - | |
| IBEX DCR 400 | 11.252,60 | -0,05% | 11.246,00 | 11.252,60 | 11.246,00 | 123.349 | - | - | |
| IBEX DCR 450 | 11.092,90 | -0,05% | 11.086,40 | 11.092,90 | 11.086,40 | 123.349 | - | - | |
| IBEX DCR 5 | 11.116,50 | -0,05% | 11.110,00 | 11.116,50 | 11.110,00 | 123.349 | - | - | |
| IBEX DIVIDEN | 38.641,3008 | -0,04% | 38.618,6016 | 38.765,3008 | 38.493,3008 | 123.349 | - | - | |
| IBEX DIVNETO | 31.695,5000 | -0,04% | 31.676,9004 | 31.797,3008 | 31.574,0996 | 123.349 | - | - | |
| IBEX ESG | 12.455,80 | +0,00% | 12.445,20 | 12.497,20 | 12.407,60 | 109.414 | - | - | |
| IBEX ESGW | 12.326,40 | +0,03% | 12.317,30 | 12.370,50 | 12.283,80 | 109.414 | - | - | |
| IBEX GENDER | 10.174,20 | -0,68% | 10.221,80 | 10.224,40 | 10.164,50 | 122.499 | - | - | |
| IBEX IMPACTO | 242,2000 | +0,00% | 242,2000 | 242,2000 | 242,2000 | 123.349 | - | - | |
| IBEX INVERSO | 1.573,2000 | +0,06% | 1.574,1000 | 1.579,2000 | 1.568,1000 | 123.349 | - | - | |
| IBEX MAB 15 | 1.727,5000 | +0,07% | 1.737,9000 | 1.746,1000 | 1.720,9000 | 1.547 | - | - | |
| IBEX MAB ALL SHARE | 1.782,3000 | -0,03% | 1.785,6000 | 1.787,2000 | 1.776,0000 | 1.667 | - | - | |
| IBEX MEDIUM | 14.769,7002 | -0,29% | 14.787,0996 | 14.803,2002 | 14.722,0000 | 3.398 | - | - | |
| IBEX SMALL C | 8.807,2998 | -0,45% | 8.848,4004 | 8.850,7002 | 8.784,2002 | 92.306 | - | - | |
| IBEX TOP DIV | 3.257,0000 | -0,04% | 3.257,6001 | 3.262,6001 | 3.243,5000 | 76.854 | - | - | |
| IBEX35 INDEX | 11.334,90 | -0,04% | 11.328,20 | 11.371,30 | 11.291,50 | 123.349 | - | - | |
| LATIBEX AS | 2.436,3999 | -0,43% | 2.453,0000 | 2.462,3000 | 2.436,3999 | 44 | - | - |
