USD currency pairs price list and quotes
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/ZAR | 18.8235 | +0.53% | 18.7247 | 18.8990 | 18.6310 | 477,596 | - | - | |
| USD/TRY | 32.2052 | -0.12% | 32.2469 | 32.3173 | 32.1935 | 64,722 | - | - | |
| USD/SGD | 1.3516 | +0.10% | 1.3503 | 1.3527 | 1.3492 | 59,551 | - | - | |
| USD/SEK | 10.5292 | -0.58% | 10.5905 | 10.6134 | 10.4945 | 507,566 | - | - | |
| USD/PLN | 3.9364 | -0.42% | 3.9528 | 3.9651 | 3.9152 | 69,379 | - | - | |
| USD/NOK | 10.5041 | -0.46% | 10.5526 | 10.5679 | 10.4550 | 547,689 | - | - | |
| USD/MXN | 17.0503 | +0.22% | 17.0129 | 17.0746 | 16.9182 | 366,675 | - | - | |
| USD/JPY | 157.16 | +0.11% | 156.99 | 157.37 | 156.56 | 127,247 | - | - | |
| USD/ILS | 3.71650 | +0.25% | 3.70735 | 3.72398 | 3.70302 | 92,166 | - | - | |
| USD/HUF | 359.11 | -0.13% | 359.59 | 360.49 | 356.91 | 159,862 | - | - | |
| USD/HKD | 7.8206 | +0.04% | 7.8172 | 7.8248 | 7.8133 | 40,766 | - | - | |
| USD/DKK | 6.8727 | -0.20% | 6.8865 | 6.8992 | 6.8540 | 113,353 | - | - | |
| USD/CZK | 22.7642 | -0.31% | 22.8346 | 22.8974 | 22.7195 | 144,243 | - | - | |
| USD/CNH | 7.26534 | +0.21% | 7.25034 | 7.26837 | 7.24782 | 201,678 | - | - | |
| USD/CHF | 0.9035 | +0.01% | 0.9034 | 0.9069 | 0.9002 | 69,670 | - | - | |
| USD/CAD | 1.3641 | -0.31% | 1.3684 | 1.3690 | 1.3619 | 121,376 | - | - | |
| NZD/USD | 0.6138 | +0.38% | 0.6115 | 0.6166 | 0.6114 | 81,523 | - | - | |
| GBP/USD | 1.2727 | -0.02% | 1.2729 | 1.2766 | 1.2700 | 112,543 | - | - | |
| EUR/USD | 1.0853 | +0.20% | 1.0831 | 1.0882 | 1.0811 | 101,954 | - | - | |
| BITCOIN - BTC/USD | 67,300.60 | -1.53% | 68,346.19 | 69,005.29 | 67,207.68 | 393 | 1,272,454M | 0.00% | |
| AUD/USD | 0.6644 | +0.23% | 0.6630 | 0.6673 | 0.6626 | 89,699 | - | - |
