USD currency pairs price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD | 0.6706 | +0.21% | 0.6694 | 0.6709 | 0.6689 | 27,889 | - | - | |
| USD/ILS | 3.72000 | +0.27% | 3.72001 | 3.72170 | 3.71760 | 13,785 | - | - | |
| USD/ZAR | 18.1404 | -0.07% | 18.1740 | 18.1874 | 18.1302 | 61,602 | - | - | |
| USD/TRY | 32.2176 | +0.11% | 32.3500 | 32.3500 | 32.2031 | 1,291 | - | - | |
| USD/SGD | 1.3446 | -0.04% | 1.3461 | 1.3464 | 1.3443 | 20,400 | - | - | |
| USD/SEK | 10.7058 | -0.13% | 10.7089 | 10.7285 | 10.6862 | 190,907 | - | - | |
| USD/PLN | 3.9158 | +0.02% | 3.9229 | 3.9242 | 3.9143 | 16,591 | - | - | |
| USD/NOK | 10.6613 | -0.15% | 10.6941 | 10.6989 | 10.6581 | 248,313 | - | - | |
| USD/MXN | 16.5999 | -0.06% | 16.6266 | 16.6473 | 16.5917 | 32,491 | - | - | |
| USD/JPY | 155.74 | +0.05% | 155.72 | 155.94 | 155.50 | 36,076 | - | - | |
| USD/HUF | 355.64 | -0.19% | 356.11 | 356.50 | 355.50 | 66,186 | - | - | |
| USD/HKD | 7.8002 | -0.03% | 7.8013 | 7.8040 | 7.7994 | 14,367 | - | - | |
| USD/DKK | 6.8577 | -0.09% | 6.8644 | 6.8686 | 6.8562 | 22,048 | - | - | |
| USD/CZK | 22.7038 | -0.05% | 22.7282 | 22.7393 | 22.6980 | 35,019 | - | - | |
| USD/CHF | 0.9092 | +0.01% | 0.9083 | 0.9097 | 0.9081 | 15,824 | - | - | |
| USD/CAD | 1.3603 | -0.07% | 1.3613 | 1.3622 | 1.3600 | 35,467 | - | - | |
| NZD/USD | 0.6129 | -0.05% | 0.6134 | 0.6138 | 0.6121 | 22,801 | - | - | |
| GBP/USD | 1.2707 | +0.05% | 1.2694 | 1.2711 | 1.2684 | 33,237 | - | - | |
| EUR/USD | 1.0880 | +0.11% | 1.0864 | 1.0883 | 1.0860 | 25,607 | - | - | |
| USD/CNH | 7.23692 | +0.05% | 7.23372 | 7.23942 | 7.23154 | 73,290 | - | - | |
| BITCOIN - BTC/USD | 66,962.27 | +1.05% | 66,266.95 | 66,976.89 | 66,073.67 | 110 | 1,266,057M | 0.00% |
