Valutaparen USD koerslijst en quotes - Uitgewisseld kapitaal
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD | 0,6612 | +0,08% | 0,6607 | 0,6622 | 0,6597 | 35.048 | - | - | |
| USD/JPY | 157,29 | +0,11% | 157,12 | 157,30 | 157,04 | 40.708 | - | - | |
| USD/ZAR | 18,5563 | +0,00% | 18,5565 | 18,5887 | 18,5263 | 101.484 | - | - | |
| USD/TRY | 32,3650 | -0,03% | 32,3655 | 32,3921 | 32,3383 | 7.929 | - | - | |
| USD/SGD | 1,3527 | -0,02% | 1,3530 | 1,3535 | 1,3521 | 20.218 | - | - | |
| USD/SEK | 10,4808 | -0,05% | 10,4857 | 10,4966 | 10,4721 | 107.631 | - | - | |
| USD/PLN | 4,0379 | -0,07% | 4,0408 | 4,0428 | 4,0335 | 18.618 | - | - | |
| USD/NOK | 10,6935 | +0,00% | 10,6940 | 10,7082 | 10,6777 | 137.819 | - | - | |
| USD/MXN | 18,7116 | +0,68% | 18,5857 | 18,7260 | 18,5505 | 78.879 | - | - | |
| USD/ILS | 3,71800 | -0,07% | 3,72047 | 3,72933 | 3,70842 | 33.405 | - | - | |
| EUR/USD | 1,0741 | +0,01% | 1,0740 | 1,0747 | 1,0734 | 31.981 | - | - | |
| USD/HUF | 367,11 | -0,23% | 367,92 | 368,25 | 366,78 | 79.159 | - | - | |
| USD/HKD | 7,8092 | -0,04% | 7,8121 | 7,8123 | 7,8084 | 13.268 | - | - | |
| USD/DKK | 6,9440 | -0,01% | 6,9449 | 6,9482 | 6,9404 | 25.922 | - | - | |
| USD/CZK | 23,0172 | -0,01% | 23,0194 | 23,0352 | 22,9915 | 68.294 | - | - | |
| USD/CHF | 0,8974 | -0,04% | 0,8978 | 0,8984 | 0,8971 | 23.917 | - | - | |
| USD/CAD | 1,3751 | -0,03% | 1,3755 | 1,3761 | 1,3742 | 37.708 | - | - | |
| NZD/USD | 0,6140 | -0,08% | 0,6145 | 0,6150 | 0,6134 | 28.367 | - | - | |
| GBP/USD | 1,2738 | -0,02% | 1,2740 | 1,2751 | 1,2733 | 36.846 | - | - | |
| USD/CNH | 7,26957 | -0,04% | 7,27271 | 7,27391 | 7,26675 | 68.314 | - | - |
