Palmarés y listas de precios de Pares de divisas CHF - Intercambio de capital
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/CHF | 0,6069 | +0,23% | 0,6055 | 0,6071 | 0,6040 | 60.043 | - | - | |
| CHF/SEK | 11,8008 | -0,20% | 11,8232 | 11,8452 | 11,7943 | 25.993 | - | - | |
| USD/CHF | 0,9080 | +0,21% | 0,9061 | 0,9098 | 0,9060 | 53.102 | - | - | |
| NZD/CHF | 0,5566 | +0,32% | 0,5549 | 0,5567 | 0,5538 | 60.464 | - | - | |
| GBP/CHF | 1,1531 | +0,44% | 1,1482 | 1,1534 | 1,1478 | 30.389 | - | - | |
| EUR/CHF | 0,9869 | +0,22% | 0,9848 | 0,9869 | 0,9846 | 27.232 | - | - | |
| CHF/ZAR | 20,0204 | -0,17% | 20,0553 | 20,1238 | 19,9855 | 267.795 | - | - | |
| CHF/TRY | 35,4671 | -0,40% | 35,6101 | 35,6331 | 35,4598 | 82.815 | - | - | |
| CHF/SGD | 1,4815 | -0,26% | 1,4854 | 1,4861 | 1,4809 | 38.755 | - | - | |
| CHF/PLN | 4,3188 | -0,17% | 4,3261 | 4,3341 | 4,3172 | 47.822 | - | - | |
| CAD/CHF | 0,6674 | +0,29% | 0,6655 | 0,6675 | 0,6654 | 60.770 | - | - | |
| CHF/NOK | 11,7651 | -0,36% | 11,8070 | 11,8289 | 11,7628 | 26.171 | - | - | |
| CHF/MXN | 18,3072 | -0,55% | 18,4086 | 18,4318 | 18,2927 | 51.641 | - | - | |
| CHF/JPY | 171,26 | -0,14% | 171,48 | 171,86 | 171,17 | 120.919 | - | - | |
| CHF/HUF | 392,03 | -0,24% | 392,96 | 393,73 | 391,75 | 65.572 | - | - | |
| CHF/HKD | 8,5923 | -0,20% | 8,6099 | 8,6108 | 8,5751 | 21.369 | - | - | |
| CHF/DKK | 7,5600 | -0,22% | 7,5762 | 7,5779 | 7,5595 | 81.481 | - | - | |
| CHF/CZK | 25,035 | -0,23% | 25,092 | 25,109 | 25,020 | 81.705 | - | - | |
| CHF/CNH | 7,96565 | -0,08% | 7,97234 | 7,97343 | 7,94916 | 173.428 | - | - |
