Valutaparen CHF koerslijst en quotes - Uitgewisseld kapitaal

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
AUD/CHF	0,6000	+0,18%	0,5989	0,6000	0,5985	22.170	-	-	KI
CHF/SEK	11,7209	-0,02%	11,7235	11,7407	11,7174	7.783	-	-	KI
USD/CHF	0,9042	+0,09%	0,9034	0,9043	0,9024	16.621	-	-	KI
NZD/CHF	0,5540	+0,29%	0,5524	0,5540	0,5523	26.221	-	-	KI
GBP/CHF	1,1504	+0,03%	1,1498	1,1504	1,1488	9.229	-	-	KI
EUR/CHF	0,9782	-0,03%	0,9785	0,9787	0,9770	8.047	-	-	KI
CHF/ZAR	20,7720	+0,22%	20,7269	20,7898	20,7078	96.080	-	-	KI
CHF/TRY	35,6636	-0,08%	35,6950	35,7336	35,6545	7.826	-	-	KI
CHF/SGD	1,4939	-0,05%	1,4947	1,4959	1,4939	15.052	-	-	KI
CHF/PLN	4,3802	+0,10%	4,3755	4,3880	4,3741	12.848	-	-	KI
CAD/CHF	0,6616	+0,21%	0,6601	0,6616	0,6595	21.094	-	-	KI
CHF/NOK	11,6713	-0,09%	11,6820	11,6933	11,6682	7.849	-	-	KI
CHF/MXN	18,8432	+0,06%	18,8319	18,9014	18,8206	16.121	-	-	KI
CHF/JPY	173,40	-0,22%	173,78	173,80	173,32	29.674	-	-	KI
CHF/HUF	398,29	+0,06%	398,04	398,83	397,89	46.173	-	-	KI
CHF/HKD	8,6450	-0,09%	8,6531	8,6636	8,6447	8.811	-	-	KI
CHF/DKK	7,6251	+0,03%	7,6229	7,6347	7,6210	23.483	-	-	KI
CHF/CZK	25,292	+0,06%	25,276	25,318	25,269	18.975	-	-	KI
CHF/CNH	8,02555	+0,00%	8,02561	8,03584	8,02270	61.458	-	-	KI