CHF Währungspaare in Realtime (Tops/Flops) - Gehandelt kapital

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
AUD/CHF	0,6003	+0,23%	0,5989	0,6030	0,5985	101.412	-	-	KI
CHF/SEK	11,6620	-0,52%	11,7235	11,7407	11,6151	43.495	-	-	KI
USD/CHF	0,9028	-0,07%	0,9034	0,9069	0,9002	90.832	-	-	KI
NZD/CHF	0,5544	+0,36%	0,5524	0,5561	0,5523	114.749	-	-	KI
GBP/CHF	1,1497	-0,03%	1,1498	1,1534	1,1475	46.529	-	-	KI
EUR/CHF	0,9790	+0,05%	0,9785	0,9837	0,9770	45.749	-	-	KI
CHF/ZAR	20,8292	+0,50%	20,7269	20,9031	20,5640	478.830	-	-	KI
CHF/TRY	35,6917	+0,00%	35,6950	35,8286	35,5203	83.396	-	-	KI
CHF/SGD	1,4971	+0,16%	1,4947	1,4997	1,4907	61.265	-	-	KI
CHF/PLN	4,3644	-0,26%	4,3755	4,3880	4,3327	82.953	-	-	KI
CAD/CHF	0,6621	+0,29%	0,6601	0,6649	0,6595	113.197	-	-	KI
CHF/NOK	11,6287	-0,46%	11,6820	11,6933	11,5766	43.881	-	-	KI
CHF/MXN	18,8436	+0,06%	18,8319	18,9302	18,7342	88.165	-	-	KI
CHF/JPY	174,34	+0,32%	173,78	174,37	173,22	124.185	-	-	KI
CHF/HUF	397,91	-0,03%	398,04	398,83	394,90	163.328	-	-	KI
CHF/HKD	8,6618	+0,10%	8,6531	8,6849	8,6208	36.243	-	-	KI
CHF/DKK	7,6143	-0,11%	7,6229	7,6347	7,5823	145.038	-	-	KI
CHF/CZK	25,227	-0,20%	25,276	25,318	25,138	92.302	-	-	KI
CHF/CNH	8,04535	+0,25%	8,02561	8,06512	8,00688	252.613	-	-	KI