CHF currency pairs price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/CHF | 0.5967 | -0.08% | 0.5972 | 0.5982 | 0.5966 | 21,679 | - | - | |
| CHF/SEK | 12.0219 | +0.03% | 12.0179 | 12.0281 | 12.0043 | 8,830 | - | - | |
| USD/CHF | 0.9086 | +0.08% | 0.9079 | 0.9087 | 0.9077 | 17,359 | - | - | |
| NZD/CHF | 0.5446 | -0.07% | 0.5451 | 0.5457 | 0.5442 | 20,085 | - | - | |
| GBP/CHF | 1.1340 | -0.02% | 1.1343 | 1.1354 | 1.1339 | 10,887 | - | - | |
| EUR/CHF | 0.9757 | +0.00% | 0.9757 | 0.9765 | 0.9755 | 9,059 | - | - | |
| CHF/ZAR | 20.4697 | +0.03% | 20.4630 | 20.4891 | 20.4372 | 88,598 | - | - | |
| CHF/TRY | 35.4954 | -0.24% | 35.5859 | 35.6249 | 35.4897 | 15,633 | - | - | |
| CHF/SGD | 1.4924 | -0.04% | 1.4930 | 1.4933 | 1.4915 | 14,993 | - | - | |
| CHF/PLN | 4.4070 | -0.03% | 4.4082 | 4.4103 | 4.4038 | 14,908 | - | - | |
| CAD/CHF | 0.6614 | +0.00% | 0.6614 | 0.6620 | 0.6611 | 18,183 | - | - | |
| CHF/NOK | 12.0116 | +0.02% | 12.0101 | 12.0183 | 11.9943 | 8,873 | - | - | |
| CHF/MXN | 18.6524 | +0.09% | 18.6355 | 18.6621 | 18.6214 | 16,889 | - | - | |
| CHF/JPY | 171.46 | +0.19% | 171.13 | 171.47 | 170.91 | 29,699 | - | - | |
| CHF/HUF | 398.27 | -0.03% | 398.38 | 398.76 | 398.00 | 25,222 | - | - | |
| CHF/HKD | 8.6026 | -0.08% | 8.6096 | 8.6117 | 8.6010 | 12,244 | - | - | |
| CHF/DKK | 7.6441 | -0.01% | 7.6449 | 7.6467 | 7.6380 | 24,255 | - | - | |
| CHF/CZK | 25.635 | +0.01% | 25.634 | 25.645 | 25.614 | 30,237 | - | - | |
| CHF/CNH | 7.95828 | -0.03% | 7.96098 | 7.96225 | 7.95546 | 72,123 | - | - |
