CHF currency pairs price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHF/ZAR | 20.4583 | -0.02% | 20.4630 | 20.4833 | 20.4469 | 28,535 | - | - | |
| CHF/CNH | 7.95880 | -0.03% | 7.96098 | 7.96225 | 7.95697 | 28,153 | - | - | |
| CHF/CZK | 25.623 | -0.04% | 25.634 | 25.645 | 25.618 | 15,922 | - | - | |
| CHF/JPY | 171.28 | +0.09% | 171.13 | 171.40 | 170.91 | 13,698 | - | - | |
| CHF/DKK | 7.6411 | -0.05% | 7.6449 | 7.6467 | 7.6400 | 11,064 | - | - | |
| CHF/TRY | 35.5421 | -0.11% | 35.5859 | 35.6249 | 35.5277 | 10,016 | - | - | |
| AUD/CHF | 0.5973 | +0.02% | 0.5972 | 0.5979 | 0.5967 | 9,335 | - | - | |
| CHF/HUF | 398.17 | -0.05% | 398.38 | 398.50 | 398.10 | 9,273 | - | - | |
| NZD/CHF | 0.5452 | +0.04% | 0.5451 | 0.5456 | 0.5442 | 9,041 | - | - | |
| CAD/CHF | 0.6617 | +0.05% | 0.6614 | 0.6619 | 0.6611 | 7,924 | - | - | |
| USD/CHF | 0.9084 | +0.06% | 0.9079 | 0.9086 | 0.9077 | 7,325 | - | - | |
| CHF/MXN | 18.6347 | +0.00% | 18.6355 | 18.6535 | 18.6274 | 7,145 | - | - | |
| CHF/SGD | 1.4925 | -0.03% | 1.4930 | 1.4933 | 1.4921 | 6,766 | - | - | |
| CHF/HKD | 8.6037 | -0.07% | 8.6096 | 8.6117 | 8.6017 | 6,196 | - | - | |
| CHF/PLN | 4.4057 | -0.06% | 4.4082 | 4.4092 | 4.4050 | 4,970 | - | - | |
| GBP/CHF | 1.1349 | +0.06% | 1.1343 | 1.1351 | 1.1340 | 4,523 | - | - | |
| EUR/CHF | 0.9762 | +0.05% | 0.9757 | 0.9763 | 0.9755 | 3,659 | - | - | |
| CHF/NOK | 12.0056 | -0.03% | 12.0101 | 12.0137 | 11.9980 | 3,591 | - | - | |
| CHF/SEK | 12.0137 | -0.04% | 12.0179 | 12.0222 | 12.0073 | 3,569 | - | - |
