Palmarès et cotations Paires de devises CHF - Volume
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CHF/ZAR | 20.2277 | -0.60% | 20.3351 | 20.3713 | 20.1894 | 405 978 | - | - | |
| CHF/CNH | 7.97439 | -0.07% | 7.97779 | 8.00036 | 7.97089 | 189 951 | - | - | |
| CHF/HUF | 395.23 | -0.47% | 396.96 | 397.72 | 394.65 | 109 195 | - | - | |
| CHF/DKK | 7.6153 | -0.33% | 7.6367 | 7.6464 | 7.6122 | 106 228 | - | - | |
| CHF/JPY | 172.06 | +0.12% | 171.82 | 172.23 | 171.56 | 99 010 | - | - | |
| CHF/CZK | 25.300 | -0.86% | 25.526 | 25.569 | 25.272 | 96 162 | - | - | |
| NZD/CHF | 0.5464 | +0.13% | 0.5457 | 0.5465 | 0.5439 | 84 372 | - | - | |
| CHF/TRY | 35.4865 | -0.33% | 35.5259 | 35.6237 | 35.4523 | 79 726 | - | - | |
| CAD/CHF | 0.6640 | +0.15% | 0.6637 | 0.6642 | 0.6617 | 74 386 | - | - | |
| AUD/CHF | 0.5999 | +0.23% | 0.5985 | 0.6001 | 0.5972 | 74 142 | - | - | |
| USD/CHF | 0.9078 | +0.13% | 0.9064 | 0.9082 | 0.9045 | 67 190 | - | - | |
| CHF/MXN | 18.5183 | +0.05% | 18.5151 | 18.5629 | 18.4457 | 65 234 | - | - | |
| CHF/PLN | 4.3760 | -0.74% | 4.4017 | 4.4095 | 4.3730 | 63 319 | - | - | |
| CHF/SGD | 1.4907 | -0.23% | 1.4942 | 1.4956 | 1.4901 | 47 172 | - | - | |
| GBP/CHF | 1.1402 | +0.44% | 1.1354 | 1.1405 | 1.1341 | 42 131 | - | - | |
| EUR/CHF | 0.9797 | +0.35% | 0.9764 | 0.9801 | 0.9755 | 36 594 | - | - | |
| CHF/NOK | 11.9091 | -0.44% | 11.9605 | 12.0217 | 11.9022 | 35 290 | - | - | |
| CHF/SEK | 11.9351 | -0.21% | 11.9495 | 11.9845 | 11.9297 | 35 126 | - | - | |
| CHF/HKD | 8.6052 | -0.17% | 8.6204 | 8.6359 | 8.6012 | 30 217 | - | - |
