Palmarés y listas de precios de Pares de divisas CHF
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
AUD/CHF | 0,6052 | -0,05% | 0,6055 | 0,6057 | 0,6051 | 2.968 | - | - | |
CAD/CHF | 0,6657 | +0,03% | 0,6655 | 0,6661 | 0,6654 | 2.885 | - | - | |
CHF/CNH | 7,96648 | -0,07% | 7,97234 | 7,97288 | 7,96226 | 8.345 | - | - | |
CHF/CZK | 25,049 | -0,17% | 25,092 | 25,095 | 25,046 | 2.945 | - | - | |
CHF/DKK | 7,5734 | -0,04% | 7,5762 | 7,5770 | 7,5708 | 3.219 | - | - | |
CHF/HKD | 8,6029 | -0,08% | 8,6099 | 8,6108 | 8,5992 | 1.129 | - | - | |
CHF/HUF | 392,73 | -0,06% | 392,96 | 392,97 | 392,58 | 4.833 | - | - | |
CHF/JPY | 171,40 | -0,06% | 171,48 | 171,50 | 171,28 | 7.660 | - | - | |
CHF/MXN | 18,4032 | -0,03% | 18,4086 | 18,4116 | 18,3949 | 2.209 | - | - | |
CHF/NOK | 11,8114 | +0,03% | 11,8070 | 11,8183 | 11,8011 | 1.061 | - | - | |
CHF/PLN | 4,3318 | +0,13% | 4,3261 | 4,3326 | 4,3227 | 2.951 | - | - | |
CHF/SEK | 11,8234 | -0,01% | 11,8232 | 11,8332 | 11,8149 | 1.060 | - | - | |
CHF/SGD | 1,4848 | -0,04% | 1,4854 | 1,4854 | 1,4840 | 2.056 | - | - | |
CHF/TRY | 35,5796 | -0,08% | 35,6101 | 35,6331 | 35,5627 | 5.111 | - | - | |
CHF/ZAR | 20,0611 | +0,03% | 20,0553 | 20,0673 | 20,0394 | 9.027 | - | - | |
EUR/CHF | 0,9852 | +0,05% | 0,9848 | 0,9855 | 0,9846 | 1.096 | - | - | |
GBP/CHF | 1,1483 | +0,02% | 1,1482 | 1,1489 | 1,1480 | 1.688 | - | - | |
NZD/CHF | 0,5547 | -0,02% | 0,5549 | 0,5554 | 0,5546 | 3.423 | - | - | |
USD/CHF | 0,9069 | +0,09% | 0,9061 | 0,9073 | 0,9060 | 2.292 | - | - |