Niederlande AEX25 in Realtime (Tops/Flops) - Vorherige enge Änderung

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
ARCELORMITTAL SA	23,91	+3,15%	23,05	23,97	23,05	4.317.263	20.391M	0,51%	KI
ADYEN	1.192,6	+1,50%	1.172,0	1.200,4	1.162,0	45.560	37.026M	0,10%	KI
IMCD	141,30	+1,33%	139,15	141,80	138,90	64.117	8.052M	0,11%	KI
ING GROEP N.V.	16,350	+1,23%	16,082	16,382	16,072	6.029.510	54.010M	0,18%	KI
PROSUS	34,175	+0,92%	33,750	34,175	33,190	2.546.956	88.083M	0,10%	KI
UNILEVER	50,04	+0,74%	49,71	50,16	49,59	927.836	131.818M	0,04%	KI
NN GROUP	42,67	+0,66%	42,22	42,71	42,20	710.477	12.161M	0,25%	KI
ABN AMRO BANK N.V.	15,615	+0,65%	15,420	15,615	15,370	1.656.611	7.903M	0,33%	KI
AKZO NOBEL	64,00	+0,63%	63,26	64,02	63,24	240.449	10.920M	0,14%	KI
UMG	28,05	+0,39%	27,87	28,22	27,67	682.101	51.293M	0,04%	KI
ASR NEDERLAND	46,68	+0,39%	46,40	47,15	46,40	779.132	9.865M	0,37%	KI
AHOLD DEL	28,64	+0,10%	28,58	28,67	28,48	1.417.815	27.039M	0,15%	KI
KPN KON	3,444	-0,06%	3,457	3,468	3,444	7.392.600	13.595M	0,19%	KI
RANDSTAD NV	48,71	-0,27%	48,50	49,02	48,41	313.289	8.810M	0,17%	KI
SHELL PLC	32,975	-0,29%	32,930	33,045	32,810	4.167.469	215.132M	0,06%	KI
PHILIPS KON	25,24	-0,39%	25,20	25,34	25,08	1.714.581	23.836M	0,18%	KI
RELX	39,98	-0,40%	40,18	40,30	39,94	999.176	76.245M	0,05%	KI
HEINEKEN	91,70	-0,69%	92,18	92,66	91,42	372.970	52.819M	0,06%	KI
DSM FIRMENICH AG	104,50	-0,76%	105,20	105,70	103,55	393.338	27.763M	0,15%	KI
ASML HOLDING	881,0	-0,80%	883,4	889,7	877,9	277.623	352.034M	0,10%	KI
AEGON	5,972	-0,83%	6,006	6,018	5,956	5.517.841	10.838M	0,30%	KI
ASM INTERNATIONAL	651,0	-0,90%	653,2	660,4	651,0	55.771	32.178M	0,10%	KI
WOLTERS KLUWER	145,70	-1,79%	148,55	148,70	145,65	396.643	36.209M	0,16%	KI
BE SEMICONDUCTOR	136,95	-3,04%	139,10	141,70	136,95	284.615	11.113M	0,35%	KI