Niederlande AEX25 in Realtime (Tops/Flops) - Volumen

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
ING GROEP N.V.	16,040	-1,16%	16,274	16,280	16,012	1.974.727	52.986M	0,06%	KI
SHELL PLC	32,675	-0,09%	32,710	32,870	32,655	1.595.514	213.175M	0,02%	KI
KPN KON	3,455	-1,31%	3,508	3,509	3,455	1.393.166	13.638M	0,04%	KI
ARCELORMITTAL SA	22,94	-1,50%	23,22	23,27	22,92	1.131.446	19.563M	0,13%	KI
AEGON	5,888	-0,34%	5,916	5,930	5,886	844.868	10.685M	0,05%	KI
ABN AMRO BANK N.V.	15,585	-1,64%	15,870	15,900	15,570	796.392	7.888M	0,16%	KI
PROSUS	33,840	-0,65%	34,130	34,200	33,800	462.327	87.220M	0,02%	KI
AHOLD DEL	28,13	-0,14%	28,24	28,34	28,10	329.865	26.558M	0,03%	KI
BE SEMICONDUCTOR	155,60	+4,43%	150,80	156,15	150,50	218.202	12.626M	0,27%	KI
PHILIPS KON	24,47	+0,08%	24,52	24,65	24,42	179.398	23.109M	0,02%	KI
UNILEVER	51,52	-0,43%	51,88	51,92	51,50	165.150	135.716M	0,01%	KI
NN GROUP	42,02	-0,85%	42,40	42,50	41,97	158.951	11.976M	0,06%	KI
RELX	41,34	-0,34%	41,66	41,76	41,34	105.134	78.838M	0,01%	KI
HEINEKEN	94,44	-0,34%	94,94	95,24	94,40	96.160	54.398M	0,02%	KI
ASR NEDERLAND	44,69	-1,56%	45,51	45,57	44,61	79.409	9.444M	0,04%	KI
ASML HOLDING	959,9	-0,40%	966,3	969,6	958,1	73.247	383.561M	0,00%	KI
RANDSTAD NV	46,61	-0,87%	47,19	47,19	46,49	72.303	8.430M	0,04%	KI
DSM FIRMENICH AG	98,06	-0,22%	98,80	98,94	97,96	62.081	26.052M	0,02%	KI
WOLTERS KLUWER	149,15	+0,44%	149,20	150,10	148,85	61.523	37.066M	0,02%	KI
UMG	28,05	-0,71%	28,39	28,42	28,03	59.750	51.293M	0,00%	KI
AKZO NOBEL	61,06	-0,46%	61,40	61,54	60,98	41.286	10.419M	0,02%	KI
ASM INTERNATIONAL	693,0	+0,20%	694,0	698,4	691,4	25.784	34.254M	0,10%	KI
ADYEN	1.230,8	+0,50%	1.230,0	1.239,4	1.224,0	14.664	38.212M	0,00%	KI
IMCD	140,85	-0,39%	141,75	142,15	140,80	7.524	8.027M	0,01%	KI