Niederlande AEX25 in Realtime (Tops/Flops) - Gehandelt kapital

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
KPN KON	3,444	+0,00%	3,459	3,474	3,433	98.909.868	13.595M	2,51%	KI
ASR NEDERLAND	44,40	-1,05%	45,01	45,29	44,40	2.305.135	9.383M	1,09%	KI
ABN AMRO BANK N.V.	15,650	+0,22%	15,680	15,685	15,540	4.601.827	7.921M	0,91%	KI
AEGON	5,944	-0,47%	5,970	5,978	5,932	15.755.858	10.787M	0,87%	KI
ARCELORMITTAL SA	24,16	+1,05%	23,92	24,18	23,76	6.882.105	20.604M	0,81%	KI
AHOLD DEL	28,54	-0,35%	28,72	28,76	28,46	7.277.473	26.945M	0,77%	KI
BE SEMICONDUCTOR	135,00	-1,42%	136,60	138,10	133,90	581.348	10.955M	0,72%	KI
AKZO NOBEL	64,14	+0,22%	63,84	64,14	63,64	1.105.823	10.944M	0,65%	KI
NN GROUP	42,79	+0,28%	42,78	43,16	42,78	1.765.182	12.195M	0,62%	KI
IMCD	139,40	-1,34%	141,30	141,30	138,75	253.560	7.944M	0,44%	KI
ASM INTERNATIONAL	640,2	-1,70%	650,6	655,6	640,2	177.796	31.644M	0,40%	KI
WOLTERS KLUWER	146,05	+0,24%	146,05	146,75	145,55	967.691	36.296M	0,39%	KI
ING GROEP N.V.	16,364	+0,09%	16,420	16,592	16,276	12.744.882	54.057M	0,39%	KI
RANDSTAD NV	48,40	-0,64%	48,68	48,86	48,34	695.896	8.754M	0,38%	KI
PHILIPS KON	24,88	-1,43%	25,10	25,18	24,85	3.534.289	23.496M	0,37%	KI
PROSUS	33,380	-2,33%	33,745	33,745	32,890	8.972.528	86.034M	0,35%	KI
DSM FIRMENICH AG	105,65	+1,10%	104,55	106,20	104,50	840.472	28.069M	0,32%	KI
ASML HOLDING	870,8	-1,20%	884,0	901,9	870,0	1.325.837	347.958M	0,30%	KI
UMG	28,58	+1,89%	28,10	28,58	28,04	5.397.364	52.262M	0,30%	KI
ADYEN	1.184,8	-0,70%	1.193,2	1.198,6	1.176,8	90.097	36.784M	0,30%	KI
HEINEKEN	91,88	+0,20%	91,80	92,06	91,38	1.156.887	52.923M	0,20%	KI
SHELL PLC	33,205	+0,70%	33,000	33,250	32,985	5.620.416	216.633M	0,09%	KI
UNILEVER	50,16	+0,24%	50,00	50,26	49,87	1.870.911	132.134M	0,07%	KI
RELX	40,06	+0,20%	40,10	40,24	39,94	1.229.384	76.397M	0,06%	KI