Netherlands AEX25 price list and quotes - Exchanged capital

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
BE SEMICONDUCTOR	156.40	+4.97%	150.80	156.40	150.50	610,148	12,691M	0.75%	AI
ABN AMRO BANK N.V.	15.560	-1.80%	15.870	15.900	15.465	2,922,539	7,875M	0.58%	AI
ARCELORMITTAL SA	22.67	-2.66%	23.22	23.27	22.62	3,921,081	19,333M	0.46%	AI
AEGON	5.854	-0.91%	5.916	5.930	5.804	5,256,299	10,623M	0.29%	AI
ING GROEP N.V.	15.952	-1.70%	16.274	16.280	15.810	8,548,608	52,696M	0.26%	AI
NN GROUP	42.09	-0.68%	42.40	42.50	41.74	713,503	11,996M	0.25%	AI
KPN KON	3.462	-1.11%	3.508	3.509	3.432	9,836,766	13,666M	0.25%	AI
RANDSTAD NV	46.42	-1.28%	47.19	47.19	46.25	400,300	8,396M	0.22%	AI
AKZO NOBEL	60.92	-0.68%	61.40	61.54	60.62	365,668	10,395M	0.21%	AI
ASR NEDERLAND	44.34	-2.33%	45.51	45.57	44.29	417,540	9,370M	0.20%	AI
ADYEN	1,198.4	-2.20%	1,230.0	1,239.4	1,192.4	57,435	37,206M	0.20%	AI
AHOLD DEL	28.21	+0.14%	28.24	28.34	28.06	1,822,673	26,633M	0.19%	AI
DSM FIRMENICH AG	98.20	-0.08%	98.80	99.14	97.78	381,513	26,089M	0.14%	AI
WOLTERS KLUWER	149.20	+0.47%	149.20	150.10	148.45	335,251	37,079M	0.13%	AI
PHILIPS KON	24.37	-0.33%	24.52	24.65	24.24	1,225,928	23,014M	0.13%	AI
PROSUS	33.820	-0.71%	34.130	34.200	33.685	2,736,886	87,168M	0.11%	AI
IMCD	141.10	-0.21%	141.75	142.15	140.35	59,659	8,041M	0.10%	AI
ASM INTERNATIONAL	693.8	+0.30%	694.0	698.4	686.8	68,122	34,294M	0.10%	AI
ASML HOLDING	959.2	-0.40%	966.3	969.6	950.8	432,167	383,282M	0.10%	AI
HEINEKEN	94.44	-0.34%	94.94	95.24	93.58	533,078	54,398M	0.09%	AI
SHELL PLC	32.685	-0.06%	32.710	32.870	32.595	4,098,970	213,241M	0.06%	AI
UMG	28.20	-0.18%	28.39	28.44	27.96	795,038	51,567M	0.04%	AI
UNILEVER	51.68	-0.12%	51.88	51.92	51.38	778,843	136,138M	0.03%	AI
RELX	41.44	-0.10%	41.66	41.76	41.30	418,699	79,029M	0.02%	AI