Euronext Stocks price list and quotes - Previous close change - Letter T - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
TELEVISTA	3.52	+0.00%	3.52	3.52	3.52	110	2M	0.02%
TXCOM	9.30	+0.00%	9.30	9.30	9.30	120	11M	0.01%
TONNER DRONES	0.0130	+0.00%	0.0130	0.0134	0.0126	2,392,285	3M	1.11%	AI
TERACT BS	0.0005	+0.00%	0.0005	0.0005	0.0005	355,001	15,000	1.18%
TRIODOS MULT IMPAC	26.42	-0.11%	26.42	26.42	26.42	5	48M	0.00%
TRANSGENE	1.326	-0.15%	1.328	1.340	1.316	11,658	134M	0.01%	AI
THALES	167.00	-0.18%	166.40	167.00	165.20	127,186	35,105M	0.06%	AI
TOUAX	4.84	-0.21%	4.85	4.85	4.79	7,020	34M	0.10%	AI
THEON INTERNAT	12.650	-0.32%	12.700	12.810	12.602	14,183	886M	0.02%	AI
TRI FAIR SHARE FND	38.18	-0.37%	38.18	38.18	38.18	266	401M	0.00%
TRI RENEW EUROP FD	44.37	-0.43%	44.37	44.37	44.37	2,020	3M	2.98%
TOUR EIFFEL	10.50	-0.47%	10.50	10.60	10.45	1,171	174M	0.01%	AI
TITAN CEMENT	30.70	-0.65%	31.15	31.15	30.65	9,302	2,405M	0.01%	AI
TIKEHAU CAPITAL	21.05	-0.71%	21.25	21.30	21.05	15,467	3,709M	0.01%	AI
TESSENDERLO	25.10	-0.79%	25.25	25.30	25.00	16,054	2,145M	0.02%	AI
THERAVET	0.676	-0.88%	0.682	0.682	0.676	253	2M	0.01%	AI
TERACT	0.822	-0.96%	0.830	0.830	0.822	4,003	60M	0.01%	AI
TRIGANO	144.0	-1.10%	147.0	147.4	143.0	19,009	2,784M	0.10%	AI
TETRAGON FIN GRP	10.25	-1.44%	10.30	10.30	10.25	1,067	1,432M	0.00%	AI
TEIXEIRA DUARTE	0.1000	-1.48%	0.1015	0.1015	0.0986	243,089	42M	0.06%	AI
TARKETT	8.96	-1.75%	9.10	9.20	8.94	6,576	587M	0.01%	AI
TELEPERFORMANCE	106.60	-2.78%	109.20	109.50	105.65	226,815	6,763M	0.36%	AI
THERACLION	0.481	-3.41%	0.499	0.499	0.454	42,994	22M	0.09%	AI
THE NAVIGATOR COMP	4.084	-6.63%	4.350	4.350	4.082	3,931,334	2,904M	0.55%	AI