Deutschland Sektorindizes in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL BAS.RES.TR | 316,49 | -2,60% | 324,85 | 324,90 | 316,30 | - | - | - | |
| DAXSEC. ALL SOFTWARE TR | 635,05 | -2,19% | 649,24 | 649,24 | 627,13 | - | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 58,16 | -0,14% | 58,24 | 58,28 | 58,02 | - | - | - | |
| DAXSEC. ALL CONST.TR | 207,23 | -0,07% | 205,61 | 208,09 | 205,20 | - | - | - | |
| DAXSEC. ALL TECHNOL.TR | 275,30 | +0,01% | 275,27 | 276,47 | 273,04 | - | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 392,11 | +0,09% | 389,71 | 393,08 | 388,88 | - | - | - | |
| DAXSEC. ALL INSUR. TR | 665,29 | +0,10% | 664,59 | 667,30 | 664,59 | - | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 301,19 | +0,15% | 300,14 | 301,45 | 300,14 | - | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 182,54 | +0,24% | 182,09 | 183,30 | 181,73 | - | - | - | |
| DAXSEC. ALL CONSUM.TR | 343,33 | +0,30% | 342,31 | 344,58 | 342,31 | - | - | - | |
| DAXSEC. ALL CHEM.TR | 380,80 | +0,30% | 379,66 | 381,75 | 379,23 | - | - | - | |
| DAXSEC. ALL RETAIL TR | 68,33 | +0,41% | 68,05 | 68,59 | 67,61 | - | - | - | |
| DAXSEC. ALL INDUST.TR | 379,11 | +0,45% | 377,39 | 379,72 | 375,78 | - | - | - | |
| DAXSEC. ALL UTILIT. TR | 82,94 | +0,74% | 82,33 | 83,21 | 82,30 | - | - | - | |
| DAXSEC. ALL AUTOM.TR | 245,91 | +0,85% | 243,66 | 247,29 | 243,66 | - | - | - | |
| DAXSEC. ALL MEDIA TR | 348,94 | +0,86% | 345,96 | 349,11 | 345,67 | - | - | - | |
| DAXSEC. ALL BANKS TR | 77,96 | +0,88% | 77,18 | 78,02 | 77,17 | - | - | - | |
| DAXSEC. ALL TELECOMM.TR | 401,95 | +1,04% | 399,05 | 402,64 | 398,69 | - | - | - |
