Germany Sector indices price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL RETAIL TR | 67.28 | -1.87% | 68.56 | 68.56 | 67.09 | - | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 301.39 | -0.37% | 302.51 | 302.52 | 301.25 | - | - | - | |
| DAXSEC. ALL BANKS TR | 76.32 | -0.17% | 76.50 | 76.72 | 76.20 | - | - | - | |
| DAXSEC. ALL MEDIA TR | 352.59 | -0.13% | 353.05 | 353.85 | 352.31 | - | - | - | |
| DAXSEC. ALL SOFTWARE TR | 642.23 | -0.06% | 642.64 | 643.14 | 640.34 | - | - | - | |
| DAXSEC. ALL CHEM.TR | 386.23 | +0.03% | 386.13 | 387.19 | 385.54 | - | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 182.89 | +0.09% | 182.73 | 182.99 | 182.43 | - | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 57.31 | +0.23% | 57.18 | 57.65 | 57.18 | - | - | - | |
| DAXSEC. ALL CONST.TR | 204.16 | +0.37% | 203.22 | 204.52 | 202.61 | - | - | - | |
| DAXSEC. ALL INDUST.TR | 386.13 | +0.38% | 384.66 | 386.67 | 384.66 | - | - | - | |
| DAXSEC. ALL INSUR. TR | 650.29 | +0.40% | 648.48 | 655.39 | 648.48 | - | - | - | |
| DAXSEC. ALL UTILIT. TR | 82.14 | +0.44% | 81.78 | 82.17 | 81.78 | - | - | - | |
| DAXSEC. ALL CONSUM.TR | 341.26 | +0.62% | 339.16 | 341.36 | 338.05 | - | - | - | |
| DAXSEC. ALL AUTOM.TR | 250.34 | +0.70% | 248.60 | 250.77 | 248.60 | - | - | - | |
| DAXSEC. ALL TECHNOL.TR | 269.78 | +0.74% | 267.79 | 272.09 | 267.73 | - | - | - | |
| DAXSEC. ALL TELECOMM.TR | 401.26 | +0.79% | 399.31 | 401.26 | 397.97 | - | - | - | |
| DAXSEC. ALL BAS.RES.TR | 317.40 | +1.35% | 313.18 | 317.42 | 313.18 | - | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 399.66 | +1.54% | 393.78 | 400.14 | 393.78 | - | - | - |
