Germany SDAX price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SFC ENERGY AG | 24.75 | +8.08% | 22.60 | 24.90 | 22.60 | 201,893 | - | - | |
| CECONOMY AGINH O.N. | 2.862 | +6.16% | 2.730 | 2.892 | 2.580 | 1,717,305 | - | - | |
| HEIDELBERG.DRUCKMA.O.N. | 1.184 | +5.34% | 1.142 | 1.200 | 1.140 | 2,855,403 | - | - | |
| SALZGITTER AG O.N. | 23.50 | +3.80% | 22.44 | 24.02 | 22.44 | 245,461 | - | - | |
| PVA TEPLA AG O.N. | 19.76 | +3.29% | 19.02 | 19.77 | 18.92 | 75,200 | - | - | |
| KLOECKNER + CO SE NA O.N. | 6.48 | +2.05% | 6.31 | 6.50 | 6.31 | 60,375 | - | - | |
| CEWE STIFT.KGAAO.N. | 103.2 | +2.00% | 102.0 | 103.2 | 101.8 | 2,040 | - | - | |
| PFEIFFER VACUUM TECH.O.N. | 159.2 | +1.80% | 155.2 | 159.2 | 155.2 | 3,515 | - | - | |
| ELMOS SEMICOND. INH O.N. | 78.2 | +1.70% | 77.1 | 78.7 | 76.9 | 4,219 | - | - | |
| BORUSSIA DORTMUND | 4.105 | +1.48% | 4.065 | 4.105 | 4.030 | 120,807 | - | - | |
| IONOS GROUP SE NA O.N. | 25.40 | +1.40% | 25.00 | 25.50 | 24.85 | 52,227 | - | - | |
| DERMAPHARM HLDG INH O.N. | 37.40 | +1.36% | 36.80 | 37.70 | 36.70 | 24,891 | - | - | |
| SUESS MICROTEC SE NA O.N. | 54.30 | +1.31% | 53.40 | 54.30 | 52.20 | 53,143 | - | - | |
| VOSSLOH AG O.N. | 46.50 | +0.98% | 46.30 | 46.75 | 45.65 | 7,060 | - | - | |
| BILFINGER SE O.N. | 50.30 | +0.90% | 49.65 | 50.30 | 48.60 | 75,845 | - | - | |
| DWS GROUP GMBH+CO.KGAA ON | 42.50 | +0.57% | 42.20 | 42.68 | 42.00 | 105,444 | - | - | |
| CANCOM SE O.N. | 32.44 | +0.50% | 32.16 | 32.44 | 31.92 | 48,514 | - | - | |
| MORPHOSYS AG O.N. | 69.35 | +0.43% | 69.50 | 69.70 | 69.00 | 193,986 | - | - | |
| SILTRONIC AG NA O.N. | 73.90 | +0.41% | 74.15 | 74.40 | 72.75 | 21,510 | - | - | |
| HORNBACH HOLD.ST O.N. | 78.6 | +0.40% | 78.8 | 78.9 | 78.0 | 4,522 | - | - | |
| HYPOPORT SENA O.N. | 303.4 | +0.30% | 302.0 | 304.2 | 297.2 | 2,983 | - | - | |
| SCHAEFFLER AG INH. VZO | 6.300 | +0.24% | 6.260 | 6.320 | 6.180 | 335,976 | - | - | |
| KONTRON AG O.N | 19.71 | +0.20% | 19.80 | 19.89 | 19.50 | 127,567 | - | - | |
| NORMA GROUP SE NA O.N. | 19.62 | +0.20% | 19.80 | 19.80 | 19.40 | 42,368 | - | - | |
| ATOSS SOFTWARE AG | 245.0 | +0.20% | 243.5 | 247.0 | 236.5 | 8,244 | - | - | |
| SUEDZUCKER AGO.N. | 14.07 | +0.14% | 14.16 | 14.27 | 13.95 | 179,408 | - | - | |
| FIELMANN GROUP AG O.N. | 46.65 | +0.11% | 46.50 | 46.70 | 46.35 | 19,356 | - | - | |
| 1+1 AGINH O.N. | 17.58 | +0.11% | 17.42 | 17.68 | 17.42 | 43,552 | - | - | |
| SAF-HOLLAND SEINH EO 1 | 17.64 | +0.11% | 17.62 | 17.68 | 17.52 | 47,335 | - | - | |
| ADTRAN NETW.SE INH O.N. | 19.98 | +0.10% | 19.96 | 20.00 | 19.94 | 16,963 | - | - |
