Germany SDAX price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DRAEGERWERK VZO O.N. | 49.85 | -1.09% | 49.80 | 50.10 | 49.80 | 718 | - | - | |
| SUESS MICROTEC SE NA O.N. | 62.4 | -0.20% | 63.5 | 64.2 | 62.0 | 47,041 | - | - | |
| FIELMANN GROUP AG O.N. | 43.65 | -0.34% | 44.00 | 44.00 | 43.60 | 4,041 | - | - | |
| SALZGITTER AG O.N. | 20.52 | -0.58% | 20.86 | 20.86 | 20.30 | 48,239 | - | - | |
| THYSSENKRUPP NUCERA O.N. | 10.670 | +1.33% | 10.540 | 10.770 | 10.460 | 46,671 | - | - | |
| VARTA AG O.N. | 9.705 | -2.02% | 9.870 | 9.985 | 9.700 | 30,388 | - | - | |
| AUTO1 GROUP SEINH O.N. | 6.985 | -2.44% | 7.220 | 7.280 | 6.985 | 80,670 | - | - | |
| HAMBORNER REIT AG NA O.N. | 6.58 | -0.60% | 6.58 | 6.59 | 6.54 | 25,026 | - | - | |
| ELMOS SEMICOND. INH O.N. | 88.0 | +0.50% | 88.0 | 88.5 | 87.5 | 1,275 | - | - | |
| PATRIZIA SE NA O.N. | 8.02 | -1.60% | 8.17 | 8.17 | 8.00 | 15,309 | - | - | |
| DERMAPHARM HLDG INH O.N. | 37.10 | -1.20% | 37.35 | 37.80 | 37.05 | 11,697 | - | - | |
| KONTRON AG O.N | 21.74 | -0.82% | 22.00 | 22.18 | 21.74 | 23,801 | - | - | |
| ADTRAN NETW.SE INH O.N. | 19.84 | -0.10% | 19.84 | 19.84 | 19.84 | 2,000 | - | - | |
| GFT TECHNOLOGIES SE | 26.95 | -1.82% | 27.65 | 27.65 | 26.95 | 1,668 | - | - | |
| PNE AGNA O.N. | 14.24 | -1.11% | 14.32 | 14.38 | 14.22 | 32,767 | - | - | |
| NAGARRO SENA O.N. | 81.60 | -0.73% | 82.30 | 82.70 | 81.20 | 1,790 | - | - | |
| CECONOMY AGINH O.N. | 3.276 | +3.34% | 3.196 | 3.346 | 3.182 | 612,423 | - | - | |
| HORNBACH HOLD.ST O.N. | 79.3 | -0.90% | 79.9 | 80.1 | 79.2 | 3,449 | - | - | |
| BAYWA AG VINK.NA. O.N. | 22.10 | -0.45% | 22.25 | 22.25 | 22.00 | 8,238 | - | - | |
| ECKERT+ZIEGLERINH O.N. | 47.18 | -1.54% | 47.70 | 47.90 | 47.14 | 5,460 | - | - | |
| IONOS GROUP SE NA O.N. | 26.55 | -0.75% | 26.80 | 27.00 | 26.50 | 14,270 | - | - | |
| DWS GROUP GMBH+CO.KGAA ON | 35.62 | -0.39% | 35.76 | 36.14 | 35.60 | 65,663 | - | - | |
| BORUSSIA DORTMUND | 3.465 | -1.56% | 3.520 | 3.520 | 3.450 | 78,470 | - | - | |
| STRATEC SENA O.N. | 48.00 | -0.21% | 48.00 | 48.00 | 48.00 | 3 | - | - | |
| SCHAEFFLER AG INH. VZO | 5.880 | -0.42% | 5.900 | 5.945 | 5.865 | 66,936 | - | - | |
| NORMA GROUP SE NA O.N. | 19.08 | -0.42% | 19.08 | 19.22 | 19.02 | 2,846 | - | - | |
| VOSSLOH AG O.N. | 48.50 | -0.82% | 49.10 | 49.40 | 48.25 | 4,544 | - | - | |
| FLATEXDEGIRO AG NA O.N. | 14.145 | -1.08% | 14.300 | 14.300 | 14.075 | 36,713 | - | - | |
| KLOECKNER + CO SE NA O.N. | 6.03 | -2.27% | 6.12 | 6.14 | 5.99 | 100,287 | - | - | |
| DEUTSCHE WOHNEN SE INH | 17.50 | -1.13% | 17.94 | 17.94 | 17.40 | 35,304 | - | - |
