Deutschland SDAX in Realtime (Tops/Flops) - Gehandelt kapital
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DRAEGERWERK VZO O.N. | 49,00 | -0,41% | 48,65 | 49,35 | 48,65 | 104 | - | - | |
| SUESS MICROTEC SE NA O.N. | 55,7 | +0,40% | 57,8 | 57,9 | 55,7 | 42.264 | - | - | |
| STO SE+CO.KGAA VZO O.N. | 166,8 | -2,50% | 170,2 | 170,2 | 166,8 | 449 | - | - | |
| JOST WERKE SE INH. O.N. | 46,70 | -0,74% | 47,00 | 47,00 | 46,65 | 2.457 | - | - | |
| FIELMANN GROUP AG O.N. | 43,60 | -0,46% | 43,80 | 43,95 | 43,60 | 2.844 | - | - | |
| SALZGITTER AG O.N. | 22,74 | -3,23% | 23,30 | 23,34 | 22,72 | 45.782 | - | - | |
| THYSSENKRUPP NUCERA O.N. | 11,68 | +1,21% | 11,55 | 11,74 | 11,45 | 87.680 | - | - | |
| VARTA AG O.N. | 11,11 | -4,06% | 11,35 | 11,46 | 11,11 | 27.624 | - | - | |
| AUTO1 GROUP SEINH O.N. | 6,940 | +5,15% | 6,670 | 7,060 | 6,670 | 109.036 | - | - | |
| HAMBORNER REIT AG NA O.N. | 6,54 | -0,61% | 6,58 | 6,58 | 6,52 | 14.643 | - | - | |
| DERMAPHARM HLDG INH O.N. | 36,15 | -2,03% | 36,55 | 36,70 | 35,75 | 7.453 | - | - | |
| PATRIZIA SE NA O.N. | 8,37 | -1,76% | 8,55 | 8,57 | 8,37 | 4.715 | - | - | |
| ELMOS SEMICOND. INH O.N. | 84,2 | -0,60% | 84,8 | 85,7 | 83,2 | 5.382 | - | - | |
| KONTRON AG O.N | 21,28 | +0,19% | 21,20 | 21,34 | 21,12 | 10.630 | - | - | |
| GFT TECHNOLOGIES SE | 27,30 | +0,00% | 27,35 | 27,45 | 27,20 | 3.671 | - | - | |
| PNE AGNA O.N. | 14,58 | -0,82% | 14,62 | 14,62 | 14,50 | 17.124 | - | - | |
| CECONOMY AGINH O.N. | 3,082 | -2,16% | 3,110 | 3,124 | 3,076 | 61.523 | - | - | |
| PVA TEPLA AG O.N. | 19,10 | +0,05% | 19,10 | 19,14 | 18,96 | 8.493 | - | - | |
| HORNBACH HOLD.ST O.N. | 77,6 | +0,50% | 77,3 | 77,8 | 77,1 | 1.310 | - | - | |
| IONOS GROUP SE NA O.N. | 24,30 | +0,41% | 24,20 | 24,40 | 24,10 | 21.123 | - | - | |
| BORUSSIA DORTMUND | 4,235 | +1,20% | 4,200 | 4,285 | 4,190 | 88.000 | - | - | |
| DWS GROUP GMBH+CO.KGAA ON | 43,02 | +0,33% | 42,96 | 43,36 | 42,82 | 56.999 | - | - | |
| SCHAEFFLER AG INH. VZO | 6,075 | +2,45% | 6,070 | 6,180 | 6,065 | 162.952 | - | - | |
| STRATEC SENA O.N. | 46,45 | +0,22% | 46,70 | 46,70 | 46,10 | 670 | - | - | |
| BAYWA AG VINK.NA. O.N. | 22,50 | -0,88% | 22,80 | 22,80 | 22,30 | 9.400 | - | - | |
| NORMA GROUP SE NA O.N. | 19,14 | -0,62% | 19,20 | 19,30 | 19,14 | 7.301 | - | - | |
| VOSSLOH AG O.N. | 46,70 | -0,21% | 46,90 | 47,00 | 46,60 | 4.824 | - | - | |
| FLATEXDEGIRO AG NA O.N. | 13,585 | -1,16% | 13,675 | 13,680 | 13,545 | 65.982 | - | - | |
| KLOECKNER + CO SE NA O.N. | 6,10 | -2,09% | 6,17 | 6,20 | 6,07 | 29.802 | - | - | |
| DEUTSCHE WOHNEN SE INH | 18,00 | -0,55% | 18,04 | 18,04 | 17,88 | 29.457 | - | - |
