Deutschland SDAX in Realtime (Tops/Flops) - Volumen
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AROUNDTOWN EO-.01 | 2,0440 | -6,92% | 2,1950 | 2,1970 | 2,0290 | 3.662.156 | - | - | |
| HEIDELBERG.DRUCKMA.O.N. | 1,188 | +0,17% | 1,180 | 1,194 | 1,174 | 446.547 | - | - | |
| SCHAEFFLER AG INH. VZO | 5,960 | +0,51% | 6,070 | 6,180 | 5,930 | 239.360 | - | - | |
| DT.PFANDBRIEFBK AG | 5,695 | -1,39% | 5,690 | 5,780 | 5,645 | 203.166 | - | - | |
| AUTO1 GROUP SEINH O.N. | 6,785 | +2,80% | 6,670 | 7,060 | 6,645 | 157.496 | - | - | |
| TRATON SE INH O.N. | 31,00 | -4,62% | 32,35 | 32,60 | 30,80 | 128.171 | - | - | |
| CECONOMY AGINH O.N. | 3,036 | -3,62% | 3,110 | 3,124 | 3,032 | 126.520 | - | - | |
| THYSSENKRUPP NUCERA O.N. | 11,42 | -1,04% | 11,55 | 11,74 | 11,41 | 123.177 | - | - | |
| BORUSSIA DORTMUND | 4,205 | +0,48% | 4,200 | 4,285 | 4,185 | 118.482 | - | - | |
| FLATEXDEGIRO AG NA O.N. | 13,700 | -0,33% | 13,675 | 13,780 | 13,520 | 116.839 | - | - | |
| SALZGITTER AG O.N. | 22,92 | -2,47% | 23,30 | 23,34 | 22,42 | 104.899 | - | - | |
| SUEDZUCKER AGO.N. | 13,78 | +0,07% | 13,80 | 13,88 | 13,70 | 97.917 | - | - | |
| DWS GROUP GMBH+CO.KGAA ON | 42,54 | -0,79% | 42,96 | 43,36 | 42,46 | 95.147 | - | - | |
| DEUTZ AG O.N. | 5,265 | -1,86% | 5,330 | 5,350 | 5,235 | 90.716 | - | - | |
| MORPHOSYS AG O.N. | 67,80 | -0,07% | 67,75 | 67,85 | 67,25 | 90.095 | - | - | |
| VERBIO SE INH O.N. | 21,92 | +0,18% | 22,68 | 22,94 | 21,70 | 82.339 | - | - | |
| IONOS GROUP SE NA O.N. | 24,70 | +2,07% | 24,20 | 24,70 | 24,10 | 73.326 | - | - | |
| METRO AG ST O.N. | 4,865 | -1,72% | 4,920 | 4,945 | 4,865 | 64.366 | - | - | |
| VARTA AG O.N. | 11,01 | -4,92% | 11,35 | 11,46 | 10,98 | 58.477 | - | - | |
| COMPUGROUP MED. NA O.N. | 27,30 | -0,80% | 27,32 | 27,36 | 26,94 | 57.387 | - | - | |
| SUESS MICROTEC SE NA O.N. | 55,3 | -0,40% | 57,8 | 57,9 | 55,3 | 54.364 | - | - | |
| KLOECKNER + CO SE NA O.N. | 6,04 | -3,05% | 6,17 | 6,20 | 6,04 | 49.944 | - | - | |
| DEUTSCHE WOHNEN SE INH | 17,72 | -2,10% | 18,04 | 18,04 | 17,72 | 37.338 | - | - | |
| ECKERT+ZIEGLERINH O.N. | 44,32 | -0,81% | 44,26 | 44,52 | 43,92 | 35.961 | - | - | |
| SFC ENERGY AG | 23,40 | -2,70% | 23,85 | 24,00 | 23,40 | 35.449 | - | - | |
| SGL CARBON SE O.N. | 7,08 | -0,70% | 7,13 | 7,13 | 7,00 | 33.172 | - | - | |
| SILTRONIC AG NA O.N. | 75,65 | -0,92% | 75,30 | 77,55 | 75,30 | 28.514 | - | - | |
| WACKER NEUSON SE NA O.N. | 16,46 | -2,83% | 16,90 | 16,94 | 16,44 | 27.162 | - | - | |
| HAMBORNER REIT AG NA O.N. | 6,55 | -0,46% | 6,58 | 6,58 | 6,52 | 22.890 | - | - | |
| GRAND CITY PROPERT.EO-.10 | 11,04 | -3,58% | 11,37 | 11,40 | 11,04 | 22.698 | - | - |
