Germany SDAX price list and quotes - Previous close change - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SFC ENERGY AG | 22.95 | +1.32% | 22.80 | 23.25 | 22.70 | 8,684 | - | - | |
| SGL CARBON SE O.N. | 7.34 | +0.55% | 7.26 | 7.34 | 7.25 | 7,035 | - | - | |
| SILTRONIC AG NA O.N. | 76.10 | +0.40% | 76.00 | 76.35 | 75.65 | 4,639 | - | - | |
| SYNLAB AGINH O.N. | 11.10 | +0.00% | 11.08 | 11.12 | 11.08 | 3,125 | - | - | |
| SCHAEFFLER AG INH. VZO | 5.905 | +0.00% | 5.900 | 5.905 | 5.865 | 19,817 | - | - | |
| SUEDZUCKER AGO.N. | 14.07 | -0.14% | 14.09 | 14.09 | 14.06 | 4,945 | - | - | |
| SUESS MICROTEC SE NA O.N. | 62.4 | -0.20% | 63.5 | 64.2 | 62.3 | 26,601 | - | - | |
| STRATEC SENA O.N. | 48.00 | -0.21% | 48.00 | 48.00 | 48.00 | 3 | - | - | |
| SAF-HOLLAND SEINH EO 1 | 17.80 | -0.34% | 17.82 | 17.90 | 17.68 | 16,248 | - | - | |
| SALZGITTER AG O.N. | 20.56 | -0.39% | 20.86 | 20.86 | 20.30 | 34,237 | - | - | |
| STO SE+CO.KGAA VZO O.N. | 165.6 | -0.40% | 168.0 | 168.0 | 165.0 | 172 | - | - | |
| SECUNET SECURITY AG O.N. | 137.6 | -0.90% | 137.6 | 137.6 | 137.6 | 16 | - | - |
