Deutschland SDAX in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HYPOPORT SENA O.N. | 304,2 | -6,90% | 325,0 | 325,6 | 301,8 | 15.897 | - | - | |
| AROUNDTOWN EO-.01 | 2,0600 | -6,19% | 2,1950 | 2,1970 | 2,0190 | 6.033.840 | - | - | |
| VARTA AG O.N. | 10,95 | -5,44% | 11,35 | 11,46 | 10,95 | 131.341 | - | - | |
| TRATON SE INH O.N. | 31,00 | -4,62% | 32,35 | 32,60 | 30,65 | 231.831 | - | - | |
| PATRIZIA SE NA O.N. | 8,15 | -4,34% | 8,55 | 8,57 | 8,15 | 28.638 | - | - | |
| GRAND CITY PROPERT.EO-.10 | 10,98 | -4,10% | 11,37 | 11,40 | 10,98 | 63.560 | - | - | |
| CECONOMY AGINH O.N. | 3,038 | -3,56% | 3,110 | 3,124 | 3,010 | 365.220 | - | - | |
| KLOECKNER + CO SE NA O.N. | 6,01 | -3,53% | 6,17 | 6,20 | 5,97 | 119.214 | - | - | |
| SFC ENERGY AG | 23,25 | -3,33% | 23,85 | 24,00 | 23,10 | 56.198 | - | - | |
| NORMA GROUP SE NA O.N. | 18,66 | -3,12% | 19,20 | 19,30 | 18,66 | 48.347 | - | - | |
| KWS SAAT KGAAINH O.N. | 57,6 | -3,00% | 59,4 | 59,4 | 57,6 | 16.388 | - | - | |
| INDUS HOLDING AG | 26,30 | -2,95% | 27,00 | 27,10 | 26,30 | 13.761 | - | - | |
| SALZGITTER AG O.N. | 22,84 | -2,81% | 23,30 | 23,34 | 22,42 | 173.199 | - | - | |
| JOST WERKE SE INH. O.N. | 45,80 | -2,66% | 47,00 | 47,00 | 45,80 | 7.870 | - | - | |
| BAYWA AG VINK.NA. O.N. | 22,10 | -2,64% | 22,80 | 22,80 | 22,10 | 27.582 | - | - | |
| WACKER NEUSON SE NA O.N. | 16,50 | -2,60% | 16,90 | 16,94 | 16,44 | 42.907 | - | - | |
| DERMAPHARM HLDG INH O.N. | 36,00 | -2,44% | 36,55 | 36,70 | 35,65 | 25.210 | - | - | |
| SGL CARBON SE O.N. | 6,96 | -2,38% | 7,13 | 7,13 | 6,96 | 74.591 | - | - | |
| DEUTZ AG O.N. | 5,240 | -2,33% | 5,330 | 5,350 | 5,220 | 202.181 | - | - | |
| DEUTSCHE WOHNEN SE INH | 17,68 | -2,32% | 18,04 | 18,04 | 17,68 | 88.294 | - | - | |
| NEW WORK SENA O.N. | 56,1 | -2,10% | 56,5 | 58,3 | 55,7 | 784 | - | - | |
| NAGARRO SENA O.N. | 81,00 | -2,00% | 82,40 | 82,40 | 80,40 | 9.792 | - | - | |
| ELMOS SEMICOND. INH O.N. | 83,0 | -2,00% | 84,8 | 85,7 | 83,0 | 17.709 | - | - | |
| CANCOM SE O.N. | 30,66 | -1,98% | 31,08 | 31,08 | 30,54 | 50.981 | - | - | |
| SAF-HOLLAND SEINH EO 1 | 16,90 | -1,97% | 17,24 | 17,28 | 16,88 | 31.939 | - | - | |
| DT.BETEILIG.AG NA O.N. | 27,70 | -1,95% | 28,40 | 28,40 | 27,70 | 9.074 | - | - | |
| PVA TEPLA AG O.N. | 18,72 | -1,94% | 19,10 | 19,16 | 18,71 | 41.438 | - | - | |
| VERBIO SE INH O.N. | 21,46 | -1,92% | 22,68 | 22,94 | 21,36 | 115.287 | - | - | |
| DT.PFANDBRIEFBK AG | 5,665 | -1,91% | 5,690 | 5,780 | 5,635 | 301.727 | - | - | |
| STO SE+CO.KGAA VZO O.N. | 168,0 | -1,80% | 170,2 | 170,2 | 165,2 | 1.391 | - | - |
