Deutschland DAX40 in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DR.ING.H.C.F.PORSCHE VZO | 81,70 | -0,85% | 81,44 | 81,94 | 81,00 | 23.333 | - | - | |
| VOLKSWAGEN AG VZO O.N. | 119,60 | -0,66% | 119,50 | 120,05 | 118,90 | 46.774 | - | - | |
| ZALANDO SE | 24,22 | -0,37% | 24,13 | 24,25 | 24,13 | 17.265 | - | - | |
| SARTORIUS AG VZO O.N. | 267,7 | -0,30% | 267,8 | 267,8 | 266,1 | 4.525 | - | - | |
| BAY.MOTOREN WERKE AG ST | 95,76 | -0,27% | 96,34 | 96,34 | 95,72 | 19.041 | - | - | |
| HENKEL AG+CO.KGAA VZO | 83,76 | -0,26% | 83,98 | 83,98 | 83,64 | 3.494 | - | - | |
| HANNOVER RUECK SE NA O.N. | 225,5 | -0,20% | 226,1 | 226,1 | 225,3 | 1.384 | - | - | |
| QIAGEN NV EO -.01 | 42,075 | -0,15% | 42,100 | 42,145 | 42,075 | 3.778 | - | - | |
| ADIDAS AG NA O.N. | 228,6 | -0,10% | 228,9 | 229,1 | 228,6 | 5.744 | - | - | |
| PORSCHE AUTOM.HLDG VZO | 49,61 | -0,06% | 49,33 | 49,74 | 49,33 | 47.864 | - | - | |
| HEIDELBERG MATERIALS O.N. | 97,94 | -0,06% | 98,18 | 98,20 | 97,94 | 6.455 | - | - | |
| FRESENIUS SE+CO.KGAA O.N. | 27,93 | -0,04% | 28,01 | 28,02 | 27,91 | 13.792 | - | - | |
| E.ON SE NA O.N. | 12,695 | -0,04% | 12,695 | 12,720 | 12,685 | 90.199 | - | - | |
| SYMRISE AG INH. O.N. | 102,40 | +0,00% | 102,55 | 102,65 | 102,35 | 2.883 | - | - | |
| SAP SE O.N. | 177,08 | +0,03% | 176,92 | 177,54 | 176,92 | 31.818 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 52,90 | +0,04% | 52,90 | 52,98 | 52,88 | 7.027 | - | - | |
| INFINEON TECH.AG NA O.N. | 37,020 | +0,04% | 36,860 | 37,050 | 36,830 | 71.080 | - | - | |
| AIRBUS SE | 159,08 | +0,08% | 159,52 | 159,52 | 158,96 | 5.043 | - | - | |
| ALLIANZ SE NA O.N. | 267,6 | +0,10% | 267,8 | 267,8 | 267,4 | 20.695 | - | - | |
| BEIERSDORF AG O.N. | 144,95 | +0,17% | 144,75 | 145,05 | 144,75 | 6.268 | - | - | |
| MERCEDES-BENZ GRP NA O.N. | 68,19 | +0,19% | 68,51 | 68,60 | 68,11 | 111.803 | - | - | |
| MUENCH.RUECKVERS.VNA O.N. | 458,6 | +0,20% | 458,6 | 459,3 | 458,3 | 4.875 | - | - | |
| CONTINENTAL AG O.N. | 62,44 | +0,22% | 62,38 | 62,44 | 62,20 | 4.318 | - | - | |
| DEUTSCHE BOERSE NA O.N. | 185,05 | +0,27% | 185,00 | 185,50 | 185,00 | 5.462 | - | - | |
| SIEMENS ENERGY AG NA O.N. | 25,07 | +0,28% | 24,88 | 25,12 | 24,87 | 165.065 | - | - | |
| DEUTSCHE POST AG NA O.N. | 40,09 | +0,30% | 40,05 | 40,15 | 40,05 | 49.627 | - | - | |
| BRENNTAG SE NA O.N. | 69,88 | +0,32% | 69,90 | 69,96 | 69,74 | 13.717 | - | - | |
| RWE AG INH O.N. | 34,83 | +0,35% | 34,76 | 34,86 | 34,68 | 31.470 | - | - | |
| DEUTSCHE BANK AG NA O.N. | 15,698 | +0,40% | 15,700 | 15,702 | 15,672 | 202.600 | - | - | |
| DAIMLER TRUCK HLDG NA ON | 39,48 | +0,41% | 39,53 | 39,60 | 39,47 | 11.379 | - | - |
