Palmarès et cotations Allemagne DAX40 - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 24.82 | -4.65% | 25.85 | 26.39 | 24.71 | 12 051 493 | - | - | |
| AIRBUS SE | 155.90 | -2.01% | 159.42 | 159.70 | 154.44 | 569 766 | - | - | |
| SAP SE O.N. | 165.96 | -1.55% | 165.46 | 168.02 | 165.26 | 3 854 601 | - | - | |
| DEUTSCHE BANK AG NA O.N. | 15.226 | -1.32% | 15.382 | 15.388 | 14.956 | 15 448 362 | - | - | |
| COMMERZBANK AG | 15.540 | -1.05% | 15.710 | 15.720 | 15.370 | 7 664 259 | - | - | |
| HEIDELBERG MATERIALS O.N. | 95.72 | -1.03% | 96.80 | 97.68 | 95.46 | 1 126 206 | - | - | |
| MTU AERO ENGINES NA O.N. | 228.5 | -1.00% | 229.7 | 235.5 | 226.8 | 351 308 | - | - | |
| INFINEON TECH.AG NA O.N. | 36.825 | -0.70% | 36.805 | 37.285 | 36.440 | 6 939 292 | - | - | |
| COVESTRO AGO.N. | 49.39 | -0.34% | 49.67 | 49.97 | 49.31 | 1 556 753 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 53.38 | -0.15% | 53.30 | 53.70 | 53.04 | 1 314 628 | - | - | |
| ZALANDO SE | 24.25 | -0.08% | 24.08 | 24.47 | 23.72 | 1 456 969 | - | - | |
| ADIDAS AG NA O.N. | 231.5 | +0.00% | 230.9 | 231.7 | 229.6 | 754 394 | - | - | |
| SYMRISE AG INH. O.N. | 109.35 | +0.05% | 109.65 | 110.00 | 108.65 | 745 987 | - | - | |
| RWE AG INH O.N. | 34.84 | +0.06% | 34.67 | 34.97 | 34.63 | 2 480 819 | - | - | |
| SIEMENS AGNA O.N. | 176.26 | +0.08% | 176.08 | 176.84 | 175.10 | 2 251 252 | - | - | |
| SARTORIUS AG VZO O.N. | 241.5 | +0.20% | 240.8 | 242.0 | 236.7 | 243 057 | - | - | |
| E.ON SE NA O.N. | 12.280 | +0.20% | 12.220 | 12.280 | 12.130 | 9 538 555 | - | - | |
| QIAGEN NV EO -.01 | 39.370 | +0.24% | 39.330 | 39.525 | 39.025 | 2 131 781 | - | - | |
| VOLKSWAGEN AG VZO O.N. | 115.00 | +0.44% | 114.50 | 115.00 | 113.50 | 1 532 381 | - | - | |
| DAIMLER TRUCK HLDG NA ON | 39.17 | +0.51% | 39.10 | 39.18 | 38.85 | 2 520 473 | - | - | |
| HENKEL AG+CO.KGAA VZO | 83.12 | +0.56% | 82.62 | 83.34 | 82.52 | 943 943 | - | - | |
| BAY.MOTOREN WERKE AG ST | 93.18 | +0.63% | 92.64 | 93.20 | 92.30 | 2 493 881 | - | - | |
| BAYER AG NA O.N. | 28.240 | +0.66% | 28.125 | 28.305 | 27.855 | 5 104 857 | - | - | |
| BASF SE NA O.N. | 48.410 | +0.69% | 48.200 | 48.410 | 48.035 | 4 055 815 | - | - | |
| DEUTSCHE POST AG NA O.N. | 38.66 | +0.70% | 38.45 | 38.66 | 38.35 | 17 397 625 | - | - | |
| MUENCH.RUECKVERS.VNA O.N. | 457.9 | +0.70% | 455.9 | 462.2 | 455.9 | 747 138 | - | - | |
| MERCEDES-BENZ GRP NA O.N. | 66.40 | +0.71% | 66.13 | 66.62 | 65.67 | 4 258 600 | - | - | |
| BRENNTAG SE NA O.N. | 65.98 | +0.76% | 65.36 | 66.02 | 65.22 | 1 246 177 | - | - | |
| PORSCHE AUTOM.HLDG VZO | 50.52 | +0.84% | 50.20 | 50.62 | 49.90 | 723 470 | - | - | |
| FRESENIUS SE+CO.KGAA O.N. | 29.28 | +0.86% | 29.00 | 29.32 | 28.95 | 2 009 810 | - | - |
